WDFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.33	35.00	33.33	35.00	34.66	0.78%	1,597
Aug 7, 2026	34.73	34.73	34.73	34.73	34.39	4.45%	100
Aug 5, 2026	33.25	33.25	33.25	33.25	32.93	-4.54%	303
Aug 4, 2026	34.83	34.83	34.83	34.83	34.49	4.75%	104
Aug 3, 2026	33.01	33.25	33.00	33.25	32.93	-	997
Jul 31, 2026	33.32	33.32	32.75	33.25	32.93	-0.03%	1,900
Jul 29, 2026	33.26	33.26	33.26	33.26	32.94	2.34%	100
Jul 28, 2026	32.50	32.50	32.50	32.50	32.18	-0.91%	803
Jul 23, 2026	32.80	32.80	32.80	32.80	32.48	0.15%	100
Jul 21, 2026	32.00	32.75	32.00	32.75	32.43	3.80%	1,300
Jul 17, 2026	31.53	31.55	31.53	31.55	31.24	0.06%	400
Jul 14, 2026	31.53	31.53	31.53	31.53	31.22	-2.98%	1,100
Jul 13, 2026	32.18	32.50	32.18	32.50	32.18	0.15%	200
Jul 9, 2026	32.45	32.45	32.45	32.45	32.13	1.41%	200
Jul 2, 2026	32.00	32.00	32.00	32.00	31.69	-	200
Jun 26, 2026	31.50	32.00	31.50	32.00	31.69	-3.03%	2,101
Jun 23, 2026	32.75	33.00	32.75	33.00	32.68	-	436
Jun 22, 2026	32.70	33.22	32.70	33.00	32.68	-2.22%	600
Jun 18, 2026	33.75	33.75	33.75	33.75	33.42	-	100
Jun 17, 2026	33.71	33.75	33.71	33.75	33.42	0.12%	253
Jun 16, 2026	32.70	33.71	32.70	33.71	33.38	3.03%	600
Jun 12, 2026	31.16	32.72	31.16	32.72	32.40	-	400
Jun 10, 2026	32.72	32.72	32.72	32.72	32.40	-	100
Jun 5, 2026	32.72	32.72	32.72	32.72	32.40	3.87%	100
Jun 2, 2026	31.50	31.50	31.50	31.50	31.19	-	166
Jun 1, 2026	31.50	31.50	31.50	31.50	31.19	1.61%	101
May 29, 2026	31.00	31.00	31.00	31.00	30.70	1.64%	250
May 28, 2026	30.50	30.50	30.39	30.50	30.20	0.83%	300
May 27, 2026	30.24	30.25	30.24	30.25	29.96	1.34%	469
May 26, 2026	30.00	30.00	29.85	29.85	29.56	-0.33%	351
May 22, 2026	29.95	29.95	29.95	29.95	29.66	-	2,810
May 20, 2026	29.95	29.95	29.95	29.95	29.66	0.71%	100
May 15, 2026	29.72	29.74	29.72	29.74	29.45	0.81%	300
May 13, 2026	29.50	29.75	29.48	29.50	29.21	0.51%	1,900
May 12, 2026	29.35	29.35	29.35	29.35	29.06	-0.20%	100
May 8, 2026	29.60	29.60	29.41	29.41	29.12	0.14%	200
May 7, 2026	29.65	29.66	29.65	29.66	29.08	0.20%	4,600
May 6, 2026	29.91	31.00	29.60	29.60	29.03	-6.03%	4,580
May 5, 2026	29.76	31.50	29.60	31.50	30.89	-	300
May 4, 2026	29.88	31.50	29.88	31.50	30.89	-	3,469
Apr 28, 2026	29.96	31.50	29.80	31.50	30.89	5.00%	2,277
Apr 24, 2026	29.75	30.00	29.65	30.00	29.42	0.84%	831
Apr 23, 2026	29.75	29.75	29.75	29.75	29.17	-	400
Apr 21, 2026	29.75	29.75	29.75	29.75	29.17	0.85%	100
Apr 17, 2026	28.89	29.50	28.89	29.50	28.93	2.29%	300
Apr 15, 2026	28.50	28.84	28.50	28.84	28.28	1.19%	300
Apr 14, 2026	28.50	28.50	28.50	28.50	27.95	-1.18%	100
Apr 8, 2026	28.50	28.84	28.50	28.84	28.28	1.30%	200
Apr 7, 2026	28.47	28.47	28.47	28.47	27.92	1.32%	100
Apr 6, 2026	28.10	28.10	28.10	28.10	27.55	-0.53%	100