WDFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.00	31.00	31.00	31.00	-	1.64%	-
May 28, 2026	30.50	30.50	30.39	30.50	30.50	0.83%	300
May 27, 2026	30.24	30.25	30.24	30.25	30.25	1.34%	469
May 26, 2026	30.00	30.00	29.85	29.85	29.85	-0.33%	351
May 22, 2026	29.95	29.95	29.95	29.95	29.95	-	2,810
May 20, 2026	29.95	29.95	29.95	29.95	29.95	0.71%	100
May 15, 2026	29.72	29.74	29.72	29.74	29.74	0.81%	300
May 13, 2026	29.50	29.75	29.48	29.50	29.50	0.51%	1,900
May 12, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%	100
May 8, 2026	29.60	29.60	29.41	29.41	29.41	0.14%	200
May 7, 2026	29.65	29.66	29.65	29.66	29.37	0.20%	4,600
May 6, 2026	29.91	31.00	29.60	29.60	29.31	-6.03%	4,580
May 5, 2026	29.76	31.50	29.60	31.50	31.19	-	300
May 4, 2026	29.88	31.50	29.88	31.50	31.19	-	3,469
Apr 28, 2026	29.96	31.50	29.80	31.50	31.19	5.00%	2,277
Apr 24, 2026	29.75	30.00	29.65	30.00	29.71	0.84%	831
Apr 23, 2026	29.75	29.75	29.75	29.75	29.46	-	400
Apr 21, 2026	29.75	29.75	29.75	29.75	29.46	0.85%	100
Apr 17, 2026	28.89	29.50	28.89	29.50	29.21	2.29%	300
Apr 15, 2026	28.50	28.84	28.50	28.84	28.56	1.19%	300
Apr 14, 2026	28.50	28.50	28.50	28.50	28.22	-1.18%	100
Apr 8, 2026	28.50	28.84	28.50	28.84	28.56	1.30%	200
Apr 7, 2026	28.47	28.47	28.47	28.47	28.19	1.32%	100
Apr 6, 2026	28.10	28.10	28.10	28.10	27.83	-0.53%	100
Apr 1, 2026	28.25	28.25	28.25	28.25	27.97	-2.05%	232
Mar 31, 2026	28.00	28.84	28.00	28.84	28.56	3.00%	3,300
Mar 30, 2026	27.60	28.84	27.60	28.00	27.73	-	1,102
Mar 27, 2026	28.02	28.02	27.60	28.00	27.73	-0.43%	2,273
Mar 24, 2026	28.12	28.12	28.12	28.12	27.85	-	130
Mar 23, 2026	28.35	28.35	28.12	28.12	27.85	-0.88%	848
Mar 18, 2026	28.37	28.37	28.37	28.37	28.09	-1.66%	100
Mar 12, 2026	28.50	28.85	28.50	28.85	28.57	0.31%	700
Mar 11, 2026	28.76	28.76	28.76	28.76	28.48	0.03%	100
Mar 6, 2026	28.75	28.75	28.75	28.75	28.47	-	1,003
Mar 4, 2026	28.55	28.75	28.55	28.75	28.47	-0.10%	600
Mar 3, 2026	29.25	29.25	28.78	28.78	28.50	-3.26%	401
Feb 27, 2026	29.75	29.75	29.75	29.75	29.46	-	210
Feb 23, 2026	29.75	29.75	29.75	29.75	29.46	-0.05%	250
Feb 18, 2026	29.85	29.85	29.77	29.77	29.47	1.41%	275
Feb 17, 2026	29.55	29.55	29.35	29.35	29.06	1.00%	373
Feb 12, 2026	29.35	29.35	29.35	29.35	28.78	-1.47%	299
Feb 11, 2026	29.79	29.79	29.79	29.79	29.20	1.73%	200
Feb 9, 2026	29.28	29.28	29.28	29.28	28.71	0.10%	240
Feb 6, 2026	29.00	29.25	29.00	29.25	28.68	-1.85%	540
Jan 30, 2026	27.60	29.80	27.60	29.80	29.22	0.17%	200
Jan 29, 2026	29.75	29.75	29.75	29.75	29.17	3.26%	1,745
Jan 27, 2026	27.75	28.81	27.75	28.81	28.25	4.76%	407
Jan 26, 2026	27.50	27.50	27.50	27.50	26.96	-0.90%	200
Jan 21, 2026	28.05	28.09	27.75	27.75	27.21	-0.89%	400
Jan 20, 2026	27.75	33.54	27.45	28.00	27.45	3.70%	5,100