WDFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	28.89	29.50	28.89	29.50	29.50	2.29%	300
Apr 15, 2026	28.50	28.84	28.50	28.84	28.84	1.19%	300
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	-1.18%	100
Apr 8, 2026	28.50	28.84	28.50	28.84	28.84	1.30%	200
Apr 7, 2026	28.47	28.47	28.47	28.47	28.47	1.32%	100
Apr 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.53%	100
Apr 1, 2026	28.25	28.25	28.25	28.25	28.25	-2.05%	232
Mar 31, 2026	28.00	28.84	28.00	28.84	28.84	3.00%	3,300
Mar 30, 2026	27.60	28.84	27.60	28.00	28.00	-	1,102
Mar 27, 2026	28.02	28.02	27.60	28.00	28.00	-0.43%	2,273
Mar 24, 2026	28.12	28.12	28.12	28.12	28.12	-	130
Mar 23, 2026	28.35	28.35	28.12	28.12	28.12	-0.88%	848
Mar 18, 2026	28.37	28.37	28.37	28.37	28.37	-1.66%	100
Mar 12, 2026	28.50	28.85	28.50	28.85	28.85	0.31%	700
Mar 11, 2026	28.76	28.76	28.76	28.76	28.76	0.03%	100
Mar 6, 2026	28.75	28.75	28.75	28.75	28.75	-	1,003
Mar 4, 2026	28.55	28.75	28.55	28.75	28.75	-0.10%	600
Mar 3, 2026	29.25	29.25	28.78	28.78	28.78	-3.26%	401
Feb 27, 2026	29.75	29.75	29.75	29.75	29.75	-	210
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.05%	250
Feb 18, 2026	29.85	29.85	29.77	29.77	29.77	1.41%	275
Feb 17, 2026	29.55	29.55	29.35	29.35	29.35	-	373
Feb 12, 2026	29.35	29.35	29.35	29.35	29.06	-1.47%	299
Feb 11, 2026	29.79	29.79	29.79	29.79	29.49	1.73%	200
Feb 9, 2026	29.28	29.28	29.28	29.28	28.99	0.10%	240
Feb 6, 2026	29.00	29.25	29.00	29.25	28.96	-1.85%	540
Jan 30, 2026	27.60	29.80	27.60	29.80	29.51	0.17%	200
Jan 29, 2026	29.75	29.75	29.75	29.75	29.46	3.26%	1,745
Jan 27, 2026	27.75	28.81	27.75	28.81	28.53	4.76%	407
Jan 26, 2026	27.50	27.50	27.50	27.50	27.23	-0.90%	200
Jan 21, 2026	28.05	28.09	27.75	27.75	27.48	-0.89%	400
Jan 20, 2026	27.75	33.54	27.45	28.00	27.72	3.70%	5,100
Jan 16, 2026	27.00	27.00	27.00	27.00	26.73	1.09%	1,000
Jan 14, 2026	26.71	26.71	26.71	26.71	26.45	-2.87%	519
Jan 12, 2026	27.50	27.50	27.50	27.50	27.23	-	700
Jan 2, 2026	27.00	27.50	27.00	27.50	27.23	1.37%	200
Dec 31, 2025	27.00	27.55	27.00	27.13	26.86	0.47%	1,900
Dec 19, 2025	27.00	27.00	27.00	27.00	26.73	0.25%	310
Dec 18, 2025	26.93	26.93	26.93	26.93	26.67	-0.25%	100
Dec 11, 2025	27.00	27.00	27.00	27.00	26.73	1.50%	201
Dec 3, 2025	26.60	26.60	26.60	26.60	26.34	-1.66%	200
Dec 2, 2025	26.15	27.05	26.15	27.05	26.78	-1.10%	1,110
Nov 28, 2025	25.50	27.35	25.50	27.35	27.08	1.11%	314
Nov 26, 2025	27.01	27.05	27.01	27.05	26.78	-0.18%	400
Nov 24, 2025	25.50	27.10	25.50	27.10	26.83	-	1,100
Nov 21, 2025	27.10	27.10	27.10	27.10	26.83	6.27%	100
Nov 19, 2025	25.50	25.50	25.50	25.50	25.25	-	100
Nov 17, 2025	25.50	25.50	25.50	25.50	25.25	-3.04%	693
Nov 10, 2025	25.30	26.30	25.30	26.30	25.75	3.95%	1,304
Nov 7, 2025	25.25	25.30	25.25	25.30	24.77	0.20%	1,850