WDFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.20	38.20	37.95	37.95	37.95	0.77%	450
Nov 11, 2026	37.67	38.00	37.67	38.00	37.66	0.69%	300
Nov 6, 2026	37.00	37.74	37.00	37.74	37.40	2.00%	2,005
Nov 5, 2026	37.00	37.00	37.00	37.00	36.67	2.78%	2,700
Nov 4, 2026	36.01	36.01	36.00	36.00	35.68	-0.03%	215
Nov 3, 2026	36.01	36.01	36.01	36.01	35.69	-2.23%	100
Nov 2, 2026	36.83	36.83	36.83	36.83	36.50	-4.33%	100
Oct 16, 2026	36.00	38.50	36.00	38.50	38.16	-	228
Oct 6, 2026	38.00	38.50	37.50	38.50	38.16	-1.28%	580
Oct 1, 2026	39.00	39.00	39.00	39.00	38.65	-2.01%	100
Sep 29, 2026	39.80	39.80	39.80	39.80	39.44	3.43%	100
Sep 24, 2026	36.80	38.48	36.80	38.48	38.14	2.86%	400
Sep 18, 2026	37.41	37.41	37.41	37.41	37.07	1.85%	100
Sep 16, 2026	36.73	36.73	36.73	36.73	36.40	6.46%	199
Sep 14, 2026	34.50	34.50	34.50	34.50	34.19	-6.05%	100
Sep 2, 2026	36.72	36.73	36.72	36.72	36.39	4.91%	1,999
Sep 1, 2026	35.00	35.00	35.00	35.00	34.69	-	200
Aug 31, 2026	33.99	35.00	33.99	35.00	34.69	4.01%	302
Aug 28, 2026	30.50	34.80	30.50	33.65	33.35	-1.00%	52,501
Aug 27, 2026	33.01	34.00	33.01	33.99	33.69	-2.05%	3,911
Aug 25, 2026	34.70	34.70	34.70	34.70	34.39	0.12%	100
Aug 13, 2026	33.33	35.00	33.33	35.00	34.35	0.78%	1,597
Aug 7, 2026	34.73	34.73	34.73	34.73	34.08	4.45%	100
Aug 5, 2026	33.25	33.25	33.25	33.25	32.63	-4.54%	303
Aug 4, 2026	34.83	34.83	34.83	34.83	34.18	4.75%	104
Aug 3, 2026	33.01	33.25	33.00	33.25	32.63	-	997
Jul 31, 2026	33.32	33.32	32.75	33.25	32.63	-0.03%	1,900
Jul 29, 2026	33.26	33.26	33.26	33.26	32.64	2.34%	100
Jul 28, 2026	32.50	32.50	32.50	32.50	31.90	-0.91%	803
Jul 23, 2026	32.80	32.80	32.80	32.80	32.19	0.15%	100
Jul 21, 2026	32.00	32.75	32.00	32.75	32.14	3.80%	1,300
Jul 17, 2026	31.53	31.55	31.53	31.55	30.96	0.06%	400
Jul 14, 2026	31.53	31.53	31.53	31.53	30.94	-2.98%	1,100
Jul 13, 2026	32.18	32.50	32.18	32.50	31.90	0.15%	200
Jul 9, 2026	32.45	32.45	32.45	32.45	31.85	1.41%	200
Jul 2, 2026	32.00	32.00	32.00	32.00	31.41	-	200
Jun 26, 2026	31.50	32.00	31.50	32.00	31.41	-3.03%	2,101
Jun 23, 2026	32.75	33.00	32.75	33.00	32.39	-	436
Jun 22, 2026	32.70	33.22	32.70	33.00	32.39	-2.22%	600
Jun 18, 2026	33.75	33.75	33.75	33.75	33.12	-	100
Jun 17, 2026	33.71	33.75	33.71	33.75	33.12	0.12%	253
Jun 16, 2026	32.70	33.71	32.70	33.71	33.08	3.03%	600
Jun 12, 2026	31.16	32.72	31.16	32.72	32.11	-	400
Jun 10, 2026	32.72	32.72	32.72	32.72	32.11	-	100
Jun 5, 2026	32.72	32.72	32.72	32.72	32.11	3.87%	100
Jun 2, 2026	31.50	31.50	31.50	31.50	30.91	-	166
Jun 1, 2026	31.50	31.50	31.50	31.50	30.91	1.61%	101
May 29, 2026	31.00	31.00	31.00	31.00	30.42	1.64%	250
May 28, 2026	30.50	30.50	30.39	30.50	29.93	0.83%	300
May 27, 2026	30.24	30.25	30.24	30.25	29.69	1.34%	469