WIN Metals Ltd (WDGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: Aug 5, 2025
WIN Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.73% | 118 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124.03% | 2,252 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 514.29% | 2,370 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.00% | 118 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 1,185 |