WIN Metals Ltd (WDGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0143
0.00 (0.00%)
At close: Jun 2, 2026
WDGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.50% | 1,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.18% | 289 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 909.09% | 4,148 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 2,607 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 7,667 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 237 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 237 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.67% | 4,741 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 1,185 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 23,707 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 852.38% | 2,986 |