Wedgemount Resources Corp. (WDGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0501
0.00 (0.00%)
At close: Mar 25, 2026
WDGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 43.55% | 36,000 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245.54% | 31,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.29% | 20,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 20,000 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.59% | 4,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.40% | 308,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.73% | 100,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.77% | 115,000 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Dec 12, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -56.80% | 20,000 |
| Dec 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 82.00% | 5,000 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -52.47% | 9,000 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.81% | 100 |
| Nov 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.73% | 400 |
| Nov 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.06% | 3,193 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.92% | 166 |
| Sep 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.85% | 2,400 |
| Aug 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.35% | 15,000 |
| Aug 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 87.17% | 1,282 |
| May 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -32.60% | 4,000 |
| Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 714 |
| Apr 15, 2024 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.61% | 180,166 |
| Apr 12, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.87% | 29,000 |
| Apr 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.73% | 10,000 |
| Apr 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,000 |
| Apr 9, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 57,000 |
| Apr 8, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 46.67% | 97,400 |
| Apr 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 2,400 |
| Apr 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,900 |
| Apr 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 94,509 |
| Mar 28, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 28.57% | 31,000 |
| Mar 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.87% | 104,350 |
| Mar 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.06% | 215,500 |
| Mar 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.93% | 100,000 |
| Mar 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.04% | 98,650 |
| Mar 20, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.85% | 265,000 |
| Mar 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Mar 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Mar 14, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 60,000 |
| Mar 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Mar 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.16% | 450,000 |
| Mar 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.67% | 250,000 |
| Jan 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.00% | 2,500 |
| May 26, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.96% | 7,500 |