Skip to main content
logo
Wedgemount Resources Corp. (WDGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0545
+0.0032 (6.24%)
At close: Jun 12, 2026

WDGRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.050.050.056.24%87,000
Jun 10, 20260.050.050.050.050.05-11.55%10,000
Jun 9, 20260.060.060.060.060.0616.00%112,457
Jun 5, 20260.050.050.050.050.05-8.19%49,000
Jun 4, 20260.060.060.050.050.05-0.07%20,000
Jun 3, 20260.060.060.050.050.052.83%134,500
Jun 2, 20260.050.060.050.050.0517.88%278,500
Jun 1, 20260.050.050.050.050.0420.54%138,078
May 29, 20260.040.050.040.040.04-6.75%180,000
May 28, 20260.040.040.040.040.04-16.28%20,000
May 27, 20260.050.050.050.050.051.92%5,000
May 26, 20260.040.050.040.050.05-4.32%60,000
May 22, 20260.080.080.050.050.05-2.00%402,000
May 21, 20260.050.060.050.050.05-110,000
May 20, 20260.050.050.050.050.05-1.96%15,000
May 19, 20260.050.050.050.050.05-19.81%20,000
May 18, 20260.060.060.050.060.0620.34%40,000
May 14, 20260.060.060.050.050.05-10.12%40,000
May 13, 20260.060.070.050.060.0620.00%82,000
May 12, 20260.050.060.050.050.056.52%313,000
May 11, 20260.060.060.050.050.05-11.54%55,000
May 8, 20260.050.050.050.050.0517.38%435,000
May 7, 20260.060.060.040.040.04-26.47%15,000
May 6, 20260.050.060.050.060.06-9.67%25,000
May 5, 20260.060.070.060.070.07-16.10%40,000
May 4, 20260.080.080.080.080.089.38%30,000
May 1, 20260.080.080.060.070.0722.15%80,000
Apr 30, 20260.080.080.060.060.06-13.89%88,050
Apr 29, 20260.090.090.070.070.07-18.90%103,000
Apr 28, 20260.090.090.080.090.0913.60%69,500
Apr 27, 20260.070.110.070.080.08-1.22%192,500
Apr 24, 20260.100.100.070.080.08-10.68%279,000
Apr 23, 20260.090.130.080.090.0937.10%240,780
Apr 9, 20260.060.060.060.060.06-10,000
Apr 8, 20260.060.060.060.060.0623.75%5,000