Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS
· Delayed Price · Currency is USD
12.16
+0.15 (1.28%)
Apr 25, 2025, 3:59 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.00 | 12.19 | 11.75 | 12.16 | 12.16 | 1.25% | 117,217 |
| Apr 24, 2025 | 12.49 | 12.49 | 12.00 | 12.01 | 12.01 | -1.96% | 326,530 |
| Apr 23, 2025 | 12.54 | 12.54 | 12.02 | 12.25 | 12.25 | -2.08% | 307,457 |
| Apr 22, 2025 | 13.11 | 13.18 | 12.51 | 12.51 | 12.51 | -4.50% | 372,199 |
| Apr 21, 2025 | 13.44 | 13.44 | 12.89 | 13.10 | 13.10 | 1.39% | 433,833 |
| Apr 17, 2025 | 13.27 | 13.27 | 12.80 | 12.92 | 12.92 | -3.51% | 309,147 |
| Apr 16, 2025 | 13.00 | 13.60 | 13.00 | 13.39 | 13.39 | 3.42% | 401,659 |
| Apr 15, 2025 | 13.03 | 13.06 | 12.65 | 12.95 | 12.95 | 1.62% | 256,265 |
| Apr 14, 2025 | 12.53 | 12.98 | 12.36 | 12.74 | 12.74 | 0.41% | 207,170 |
| Apr 11, 2025 | 12.25 | 12.99 | 12.16 | 12.69 | 12.69 | 6.44% | 814,024 |
| Apr 10, 2025 | 11.70 | 12.20 | 11.57 | 11.92 | 11.92 | 3.83% | 568,219 |
| Apr 9, 2025 | 11.50 | 11.65 | 11.23 | 11.48 | 11.48 | 3.80% | 429,313 |
| Apr 8, 2025 | 11.40 | 11.65 | 10.96 | 11.06 | 11.06 | 0.77% | 375,001 |
| Apr 7, 2025 | 10.97 | 11.42 | 10.51 | 10.98 | 10.98 | -0.14% | 546,107 |
| Apr 4, 2025 | 11.70 | 11.76 | 10.70 | 10.99 | 10.99 | -6.47% | 484,234 |
| Apr 3, 2025 | 11.23 | 12.02 | 11.18 | 11.75 | 11.75 | 2.26% | 878,554 |
| Apr 2, 2025 | 11.60 | 11.66 | 11.28 | 11.49 | 11.49 | -1.54% | 504,571 |
| Apr 1, 2025 | 11.98 | 11.98 | 11.51 | 11.67 | 11.67 | -2.06% | 242,834 |
| Mar 31, 2025 | 11.80 | 11.97 | 11.51 | 11.92 | 11.92 | 1.41% | 317,719 |
| Mar 28, 2025 | 11.90 | 11.96 | 11.56 | 11.75 | 11.75 | -0.75% | 215,575 |
| Mar 27, 2025 | 10.95 | 11.85 | 10.95 | 11.84 | 11.84 | 3.85% | 542,424 |
| Mar 26, 2025 | 11.60 | 11.62 | 11.36 | 11.40 | 11.40 | -1.64% | 453,173 |
| Mar 25, 2025 | 11.18 | 11.69 | 11.15 | 11.59 | 11.59 | 4.09% | 294,870 |
| Mar 24, 2025 | 11.07 | 11.26 | 10.99 | 11.14 | 11.14 | 0.86% | 179,573 |
| Mar 21, 2025 | 10.89 | 11.04 | 10.73 | 11.04 | 11.04 | 0.18% | 249,183 |
| Mar 20, 2025 | 11.20 | 11.30 | 10.30 | 11.02 | 11.02 | -2.04% | 550,025 |
| Mar 19, 2025 | 11.14 | 11.36 | 11.01 | 11.25 | 11.25 | 0.99% | 255,625 |
| Mar 18, 2025 | 11.25 | 11.35 | 11.08 | 11.14 | 11.14 | -0.54% | 259,122 |
| Mar 17, 2025 | 10.83 | 11.20 | 10.82 | 11.20 | 11.20 | 2.85% | 178,045 |
| Mar 14, 2025 | 10.95 | 10.98 | 10.82 | 10.89 | 10.89 | 0.93% | 260,433 |
| Mar 13, 2025 | 10.58 | 10.95 | 10.58 | 10.79 | 10.79 | 1.98% | 809,922 |
| Mar 12, 2025 | 10.37 | 10.63 | 10.28 | 10.58 | 10.58 | 1.83% | 150,193 |
| Mar 11, 2025 | 10.01 | 10.44 | 10.01 | 10.39 | 10.39 | 4.00% | 146,374 |
| Mar 10, 2025 | 10.50 | 10.50 | 9.96 | 9.99 | 9.99 | -5.58% | 152,175 |
| Mar 7, 2025 | 10.39 | 10.68 | 10.31 | 10.58 | 10.58 | 1.44% | 220,344 |
| Mar 6, 2025 | 10.45 | 10.66 | 10.41 | 10.43 | 10.43 | -0.71% | 114,043 |
| Mar 5, 2025 | 10.31 | 10.55 | 10.10 | 10.51 | 10.51 | 3.90% | 135,558 |
| Mar 4, 2025 | 10.10 | 10.22 | 9.85 | 10.11 | 10.11 | 1.01% | 130,436 |
| Mar 3, 2025 | 10.28 | 10.37 | 9.91 | 10.01 | 10.01 | -0.50% | 143,699 |
| Feb 28, 2025 | 9.67 | 10.25 | 9.62 | 10.06 | 10.06 | 2.49% | 250,524 |
| Feb 27, 2025 | 10.22 | 10.22 | 9.79 | 9.82 | 9.82 | -2.81% | 101,182 |
| Feb 26, 2025 | 9.90 | 10.22 | 9.85 | 10.10 | 10.10 | 1.71% | 145,092 |
| Feb 25, 2025 | 10.00 | 10.00 | 9.75 | 9.93 | 9.93 | -0.70% | 129,783 |
| Feb 24, 2025 | 9.87 | 10.07 | 9.85 | 10.00 | 10.00 | 2.46% | 141,545 |
| Feb 21, 2025 | 10.22 | 10.24 | 9.67 | 9.76 | 9.76 | -4.31% | 219,022 |
| Feb 20, 2025 | 10.04 | 10.25 | 10.04 | 10.20 | 10.20 | 2.10% | 181,624 |
| Feb 19, 2025 | 10.08 | 10.13 | 9.90 | 9.99 | 9.99 | -1.22% | 128,115 |
| Feb 18, 2025 | 10.24 | 10.34 | 10.00 | 10.11 | 10.11 | 0.33% | 244,237 |
| Feb 14, 2025 | 10.50 | 10.65 | 10.07 | 10.08 | 10.08 | -4.00% | 178,292 |
| Feb 13, 2025 | 10.48 | 10.59 | 10.28 | 10.50 | 10.50 | 1.65% | 116,756 |