Skip to main content
Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
8.75
+0.03 (0.34%)
Dec 24, 2024, 4:00 PM EST

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20248.809.098.808.968.962.40%51,997
Dec 24, 20248.728.798.658.758.750.34%67,643
Dec 23, 20248.778.818.668.728.72-1.25%142,385
Dec 20, 20248.789.008.788.838.830.80%111,422
Dec 19, 20248.979.038.728.768.76-2.01%209,863
Dec 18, 20249.239.478.918.948.94-4.89%258,316
Dec 17, 20249.329.459.229.409.40-1.26%62,605
Dec 16, 20249.569.679.399.529.520.42%87,131
Dec 13, 20249.679.699.449.489.48-3.17%143,981
Dec 12, 20249.9410.009.769.799.79-3.55%102,277
Dec 11, 20249.9510.269.8710.1510.152.73%212,592
Dec 10, 20249.6110.059.409.889.882.95%201,304
Dec 9, 20249.3410.019.349.609.602.53%304,524
Dec 6, 20249.719.719.309.369.36-1.27%92,281
Dec 5, 20249.369.569.269.489.481.61%207,916
Dec 4, 20249.159.409.009.339.332.53%217,732
Dec 3, 20249.009.148.809.109.104.24%239,943
Dec 2, 20249.089.088.678.738.730.46%296,556
Nov 29, 20248.608.908.608.698.690.70%53,765
Nov 27, 20248.698.868.608.638.630.94%64,779
Nov 26, 20248.478.558.348.558.550.23%110,764
Nov 25, 20248.408.538.378.538.53-1.61%223,538
Nov 22, 20248.808.808.598.678.670.58%327,799
Nov 21, 20248.588.648.508.628.620.82%86,109
Nov 20, 20248.418.648.408.558.550.71%78,618
Nov 19, 20248.928.928.388.498.491.31%120,585
Nov 18, 20248.148.498.148.388.386.62%452,814
Nov 15, 20247.908.087.517.867.86-1.50%139,084
Nov 14, 20247.968.037.787.987.98-182,651
Nov 13, 20248.128.227.987.987.98-2.44%341,717
Nov 12, 20248.368.448.068.188.18-2.15%232,453
Nov 11, 20248.658.658.218.368.36-4.10%446,896
Nov 8, 20249.119.118.558.728.72-5.25%235,358
Nov 7, 20248.849.238.169.209.208.17%543,978
Nov 6, 20248.468.728.158.518.51-1.33%244,813
Nov 5, 20248.508.718.508.628.620.12%137,059
Nov 4, 20248.668.678.458.618.61-0.35%221,119
Nov 1, 20248.908.908.648.648.64-1.59%298,843
Oct 31, 20248.9710.008.708.788.78-2.74%308,555
Oct 30, 20249.159.198.949.039.03-1.45%222,139
Oct 29, 20249.009.168.919.169.161.78%278,595
Oct 28, 20249.149.578.989.009.00-2.39%214,824
Oct 25, 20249.379.409.159.229.22-2.02%167,575
Oct 24, 20249.569.569.269.419.41-0.79%150,544
Oct 23, 20249.559.559.299.499.49-1.20%204,453
Oct 22, 20249.769.839.479.609.60-1.03%171,419
Oct 21, 20249.579.999.579.709.70-0.82%106,955
Oct 18, 20249.449.949.449.789.784.74%165,393
Oct 17, 20249.179.449.179.349.341.38%222,748
Oct 16, 20249.249.319.139.219.211.43%267,210
Oct 15, 20249.349.348.949.089.08-0.55%170,973
Oct 14, 20249.089.179.009.139.131.44%60,714
Oct 11, 20249.239.258.929.009.00-0.77%111,199
Oct 10, 20248.949.128.889.079.072.72%108,300
Oct 9, 20248.808.838.678.838.83-1.23%87,960
Oct 8, 20248.858.948.808.948.940.22%125,168
Oct 7, 20248.888.978.708.928.92-0.67%104,870
Oct 4, 20249.209.228.988.988.98-1.86%119,387
Oct 3, 20249.059.228.909.159.150.88%93,459
Oct 2, 20249.249.289.059.079.07-1.20%129,409
Oct 1, 20249.109.469.109.189.18-2.34%212,462
Sep 30, 20249.509.509.209.409.40-1.47%100,126
Sep 27, 20249.899.999.429.549.54-3.83%162,740
Sep 26, 202410.0610.069.839.929.921.33%109,584
Sep 25, 20249.769.839.699.799.790.51%240,298
Sep 24, 20249.549.789.549.749.741.64%126,951
Sep 23, 20249.599.969.549.589.58-1.10%136,737
Sep 20, 20249.659.719.539.699.692.54%184,352
Sep 19, 20249.919.919.459.459.45-2.58%152,818
Sep 18, 20249.8410.109.699.709.70-1.52%135,411
Sep 17, 202410.1010.109.809.859.85-2.67%100,610
Sep 16, 202410.4310.4910.0410.1210.12-2.85%170,322
Sep 13, 202410.0410.4210.0410.4210.423.86%363,476
Sep 12, 20249.6810.079.6210.0310.036.48%185,438
Sep 11, 20249.209.429.129.429.421.62%73,380
Sep 10, 20249.129.278.959.279.271.77%53,241
Sep 9, 20248.609.138.609.119.112.69%193,167
Sep 6, 20249.209.208.778.878.87-2.99%115,131
Sep 5, 20249.259.499.139.149.14-0.51%150,892
Sep 4, 20249.069.289.069.199.19-0.22%115,437
Sep 3, 20249.219.349.129.219.21-3.88%229,362
Aug 30, 20249.839.839.539.589.58-3.31%128,609
Aug 29, 20249.619.989.619.919.911.64%193,507
Aug 28, 20249.799.809.659.759.75-1.12%175,296
Aug 27, 20249.9110.139.719.869.860.20%106,583
Aug 26, 20249.909.909.649.849.84-0.71%154,747
Aug 23, 20249.8310.039.739.919.911.33%140,565
Aug 22, 202410.1010.109.709.789.78-3.36%112,095
Aug 21, 202410.0410.179.9810.1210.120.80%91,336
Aug 20, 202410.2510.329.9910.0410.04-0.63%234,808
Aug 19, 202410.0810.269.9510.1010.10-0.45%210,712
Aug 16, 20249.8210.249.8210.1510.153.36%182,933
Aug 15, 202410.4510.669.759.829.82-5.30%347,743
Aug 14, 202410.1610.3810.1010.3710.371.47%173,731
Aug 13, 202410.2310.4510.1910.2210.220.20%247,260
Aug 12, 20249.5810.269.5610.2010.207.46%327,017
Aug 9, 202410.0910.099.289.499.493.17%307,357
Aug 8, 20248.959.308.919.209.202.91%185,883
Aug 7, 20249.469.468.918.948.94-5.40%105,591
Aug 6, 20249.009.548.879.459.455.00%119,510