Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS
· Delayed Price · Currency is USD
13.59
0.00 (0.00%)
Jul 3, 2025, 1:19 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.55 | 13.65 | 13.49 | 13.59 | 13.59 | - | 20,692 |
| Jul 2, 2025 | 13.88 | 13.88 | 13.30 | 13.59 | 13.59 | -2.58% | 340,541 |
| Jul 1, 2025 | 14.02 | 14.19 | 13.87 | 13.95 | 13.95 | 0.04% | 54,883 |
| Jun 30, 2025 | 13.73 | 13.97 | 13.51 | 13.95 | 13.95 | 2.61% | 120,155 |
| Jun 27, 2025 | 13.49 | 13.73 | 13.45 | 13.59 | 13.59 | -2.51% | 266,768 |
| Jun 26, 2025 | 13.59 | 13.95 | 13.58 | 13.94 | 13.94 | 2.83% | 252,770 |
| Jun 25, 2025 | 13.63 | 13.64 | 13.41 | 13.56 | 13.56 | -0.61% | 171,516 |
| Jun 24, 2025 | 14.57 | 14.57 | 13.41 | 13.64 | 13.64 | -3.47% | 187,076 |
| Jun 23, 2025 | 13.99 | 14.37 | 13.99 | 14.13 | 14.13 | 1.00% | 171,357 |
| Jun 20, 2025 | 14.20 | 14.31 | 13.96 | 13.99 | 13.99 | -2.07% | 116,607 |
| Jun 18, 2025 | 14.38 | 14.49 | 14.26 | 14.29 | 14.29 | -0.92% | 81,647 |
| Jun 17, 2025 | 13.99 | 14.65 | 13.99 | 14.42 | 14.42 | -0.70% | 107,951 |
| Jun 16, 2025 | 14.81 | 14.88 | 14.45 | 14.52 | 14.52 | -1.69% | 181,576 |
| Jun 13, 2025 | 14.89 | 14.89 | 14.63 | 14.77 | 14.77 | 1.86% | 135,658 |
| Jun 12, 2025 | 14.21 | 14.68 | 14.21 | 14.50 | 14.50 | 2.04% | 218,228 |
| Jun 11, 2025 | 13.88 | 14.41 | 13.88 | 14.21 | 14.21 | 0.21% | 100,281 |
| Jun 10, 2025 | 14.43 | 14.46 | 13.84 | 14.18 | 14.18 | -0.84% | 171,920 |
| Jun 9, 2025 | 14.36 | 14.60 | 14.18 | 14.30 | 14.30 | -0.31% | 228,680 |
| Jun 6, 2025 | 14.29 | 14.60 | 14.26 | 14.35 | 14.35 | 0.38% | 161,894 |
| Jun 5, 2025 | 13.90 | 14.53 | 13.90 | 14.29 | 14.29 | 1.64% | 182,542 |
| Jun 4, 2025 | 14.08 | 14.22 | 13.97 | 14.06 | 14.06 | - | 117,776 |
| Jun 3, 2025 | 14.00 | 14.13 | 13.87 | 14.06 | 14.06 | 0.64% | 202,820 |
| Jun 2, 2025 | 13.49 | 14.13 | 13.49 | 13.97 | 13.97 | 4.57% | 170,541 |
| May 30, 2025 | 13.50 | 13.62 | 13.36 | 13.36 | 13.36 | -1.04% | 425,540 |
| May 29, 2025 | 13.72 | 13.72 | 13.45 | 13.50 | 13.50 | -1.60% | 90,738 |
| May 28, 2025 | 13.45 | 13.72 | 13.00 | 13.72 | 13.72 | 1.63% | 154,606 |
| May 27, 2025 | 13.60 | 13.60 | 13.25 | 13.50 | 13.50 | -0.88% | 333,566 |
| May 23, 2025 | 13.40 | 13.70 | 13.21 | 13.62 | 13.62 | 3.73% | 435,653 |
| May 22, 2025 | 13.23 | 13.40 | 13.00 | 13.13 | 13.13 | -0.98% | 289,648 |
| May 21, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 13.26 | 5.07% | 178,577 |
| May 20, 2025 | 12.55 | 12.70 | 12.26 | 12.62 | 12.62 | 3.44% | 199,907 |
| May 19, 2025 | 12.02 | 12.28 | 11.96 | 12.20 | 12.20 | 1.50% | 116,627 |
| May 16, 2025 | 11.74 | 12.02 | 11.64 | 12.02 | 12.02 | 1.09% | 198,704 |
| May 15, 2025 | 11.82 | 11.98 | 11.73 | 11.89 | 11.89 | 1.36% | 392,421 |
| May 14, 2025 | 12.08 | 12.22 | 11.72 | 11.73 | 11.73 | -2.66% | 354,720 |
| May 13, 2025 | 12.04 | 12.24 | 11.99 | 12.05 | 12.05 | -0.41% | 133,028 |
| May 12, 2025 | 12.65 | 12.65 | 11.96 | 12.10 | 12.10 | -6.78% | 223,896 |
| May 9, 2025 | 13.00 | 13.06 | 12.70 | 12.98 | 12.98 | 1.25% | 103,880 |
| May 8, 2025 | 13.05 | 13.08 | 12.59 | 12.82 | 12.82 | -0.77% | 81,276 |
| May 7, 2025 | 13.00 | 13.07 | 12.63 | 12.92 | 12.92 | -0.31% | 158,830 |
| May 6, 2025 | 12.37 | 12.96 | 12.35 | 12.96 | 12.96 | 7.37% | 298,808 |
| May 5, 2025 | 12.01 | 12.51 | 11.75 | 12.07 | 12.07 | 4.32% | 259,142 |
| May 2, 2025 | 11.59 | 11.64 | 11.43 | 11.57 | 11.57 | 1.05% | 109,489 |
| May 1, 2025 | 12.00 | 12.09 | 11.35 | 11.45 | 11.45 | -6.76% | 283,287 |
| Apr 30, 2025 | 11.95 | 12.28 | 11.95 | 12.28 | 12.28 | 1.82% | 74,515 |
| Apr 29, 2025 | 12.27 | 12.28 | 12.00 | 12.06 | 12.06 | -1.71% | 138,678 |
| Apr 28, 2025 | 11.80 | 12.27 | 11.80 | 12.27 | 12.27 | 0.90% | 456,320 |
| Apr 25, 2025 | 12.00 | 12.19 | 11.75 | 12.16 | 12.16 | 1.25% | 117,217 |
| Apr 24, 2025 | 12.49 | 12.49 | 12.00 | 12.01 | 12.01 | -1.96% | 326,530 |
| Apr 23, 2025 | 12.54 | 12.54 | 12.02 | 12.25 | 12.25 | -2.08% | 307,457 |