Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS
· Delayed Price · Currency is USD
13.36
-0.14 (-1.04%)
May 30, 2025, 3:57 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.50 | 13.62 | 13.36 | 13.36 | 13.36 | -1.04% | 425,540 |
| May 29, 2025 | 13.72 | 13.72 | 13.45 | 13.50 | 13.50 | -1.60% | 90,738 |
| May 28, 2025 | 13.45 | 13.72 | 13.00 | 13.72 | 13.72 | 1.63% | 154,606 |
| May 27, 2025 | 13.60 | 13.60 | 13.25 | 13.50 | 13.50 | -0.88% | 333,566 |
| May 23, 2025 | 13.40 | 13.70 | 13.21 | 13.62 | 13.62 | 3.73% | 435,653 |
| May 22, 2025 | 13.23 | 13.40 | 13.00 | 13.13 | 13.13 | -0.98% | 289,648 |
| May 21, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 13.26 | 5.07% | 178,577 |
| May 20, 2025 | 12.55 | 12.70 | 12.26 | 12.62 | 12.62 | 3.44% | 199,907 |
| May 19, 2025 | 12.02 | 12.28 | 11.96 | 12.20 | 12.20 | 1.50% | 116,627 |
| May 16, 2025 | 11.74 | 12.02 | 11.64 | 12.02 | 12.02 | 1.09% | 198,704 |
| May 15, 2025 | 11.82 | 11.98 | 11.73 | 11.89 | 11.89 | 1.36% | 392,421 |
| May 14, 2025 | 12.08 | 12.22 | 11.72 | 11.73 | 11.73 | -2.66% | 354,720 |
| May 13, 2025 | 12.04 | 12.24 | 11.99 | 12.05 | 12.05 | -0.41% | 133,028 |
| May 12, 2025 | 12.65 | 12.65 | 11.96 | 12.10 | 12.10 | -6.78% | 223,896 |
| May 9, 2025 | 13.00 | 13.06 | 12.70 | 12.98 | 12.98 | 1.25% | 103,880 |
| May 8, 2025 | 13.05 | 13.08 | 12.59 | 12.82 | 12.82 | -0.77% | 81,276 |
| May 7, 2025 | 13.00 | 13.07 | 12.63 | 12.92 | 12.92 | -0.31% | 158,830 |
| May 6, 2025 | 12.37 | 12.96 | 12.35 | 12.96 | 12.96 | 7.37% | 298,808 |
| May 5, 2025 | 12.01 | 12.51 | 11.75 | 12.07 | 12.07 | 4.32% | 259,142 |
| May 2, 2025 | 11.59 | 11.64 | 11.43 | 11.57 | 11.57 | 1.05% | 109,489 |
| May 1, 2025 | 12.00 | 12.09 | 11.35 | 11.45 | 11.45 | -6.76% | 283,287 |
| Apr 30, 2025 | 11.95 | 12.28 | 11.95 | 12.28 | 12.28 | 1.82% | 74,515 |
| Apr 29, 2025 | 12.27 | 12.28 | 12.00 | 12.06 | 12.06 | -1.71% | 138,678 |
| Apr 28, 2025 | 11.80 | 12.27 | 11.80 | 12.27 | 12.27 | 0.90% | 456,320 |
| Apr 25, 2025 | 12.00 | 12.19 | 11.75 | 12.16 | 12.16 | 1.25% | 117,217 |
| Apr 24, 2025 | 12.49 | 12.49 | 12.00 | 12.01 | 12.01 | -1.96% | 326,530 |
| Apr 23, 2025 | 12.54 | 12.54 | 12.02 | 12.25 | 12.25 | -2.08% | 307,457 |
| Apr 22, 2025 | 13.11 | 13.18 | 12.51 | 12.51 | 12.51 | -4.50% | 372,199 |
| Apr 21, 2025 | 13.44 | 13.44 | 12.89 | 13.10 | 13.10 | 1.39% | 433,833 |
| Apr 17, 2025 | 13.27 | 13.27 | 12.80 | 12.92 | 12.92 | -3.51% | 309,147 |
| Apr 16, 2025 | 13.00 | 13.60 | 13.00 | 13.39 | 13.39 | 3.42% | 401,659 |
| Apr 15, 2025 | 13.03 | 13.06 | 12.65 | 12.95 | 12.95 | 1.62% | 256,265 |
| Apr 14, 2025 | 12.53 | 12.98 | 12.36 | 12.74 | 12.74 | 0.41% | 207,170 |
| Apr 11, 2025 | 12.25 | 12.99 | 12.16 | 12.69 | 12.69 | 6.44% | 814,024 |
| Apr 10, 2025 | 11.70 | 12.20 | 11.57 | 11.92 | 11.92 | 3.83% | 568,219 |
| Apr 9, 2025 | 11.50 | 11.65 | 11.23 | 11.48 | 11.48 | 3.80% | 429,313 |
| Apr 8, 2025 | 11.40 | 11.65 | 10.96 | 11.06 | 11.06 | 0.77% | 375,001 |
| Apr 7, 2025 | 10.97 | 11.42 | 10.51 | 10.98 | 10.98 | -0.14% | 546,107 |
| Apr 4, 2025 | 11.70 | 11.76 | 10.70 | 10.99 | 10.99 | -6.47% | 484,234 |
| Apr 3, 2025 | 11.23 | 12.02 | 11.18 | 11.75 | 11.75 | 2.26% | 878,554 |
| Apr 2, 2025 | 11.60 | 11.66 | 11.28 | 11.49 | 11.49 | -1.54% | 504,571 |
| Apr 1, 2025 | 11.98 | 11.98 | 11.51 | 11.67 | 11.67 | -2.06% | 242,834 |
| Mar 31, 2025 | 11.80 | 11.97 | 11.51 | 11.92 | 11.92 | 1.41% | 317,719 |
| Mar 28, 2025 | 11.90 | 11.96 | 11.56 | 11.75 | 11.75 | -0.75% | 215,575 |
| Mar 27, 2025 | 10.95 | 11.85 | 10.95 | 11.84 | 11.84 | 3.85% | 542,424 |
| Mar 26, 2025 | 11.60 | 11.62 | 11.36 | 11.40 | 11.40 | -1.64% | 453,173 |
| Mar 25, 2025 | 11.18 | 11.69 | 11.15 | 11.59 | 11.59 | 4.09% | 294,870 |
| Mar 24, 2025 | 11.07 | 11.26 | 10.99 | 11.14 | 11.14 | 0.86% | 179,573 |
| Mar 21, 2025 | 10.89 | 11.04 | 10.73 | 11.04 | 11.04 | 0.18% | 249,183 |
| Mar 20, 2025 | 11.20 | 11.30 | 10.30 | 11.02 | 11.02 | -2.04% | 550,025 |