Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
12.33
-0.21 (-1.67%)
Jul 25, 2025, 12:43 PM EDT

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202512.4512.5612.2912.31--1.83%8,602
Jul 24, 202512.7212.7512.5312.5412.54-1.65%119,162
Jul 23, 202513.0213.1012.6112.7512.75-1.32%138,773
Jul 22, 202512.6812.9612.6512.9212.922.56%134,531
Jul 21, 202512.4613.0112.4612.6012.601.59%302,069
Jul 18, 202512.6112.6512.3812.4012.40-0.32%208,832
Jul 17, 202512.4512.9912.3512.4412.44-1.63%145,295
Jul 16, 202512.7512.8712.4512.6512.65-0.74%249,855
Jul 15, 202512.6112.8612.6112.7412.741.43%251,076
Jul 14, 202513.7213.7212.5512.5612.56-5.35%511,401
Jul 11, 202513.1813.5113.1813.2713.270.68%126,140
Jul 10, 202513.3213.3213.0513.1813.18-0.60%183,867
Jul 9, 202513.3113.3913.1913.2613.26-0.38%253,200
Jul 8, 202513.7113.7113.1513.3113.31-2.92%323,735
Jul 7, 202513.5913.7313.2913.7113.710.88%203,569
Jul 3, 202513.5513.6513.4913.5913.59-24,184
Jul 2, 202513.8813.8813.3013.5913.59-2.58%340,541
Jul 1, 202514.0214.1913.8713.9513.950.04%54,883
Jun 30, 202513.7313.9713.5113.9513.952.61%120,155
Jun 27, 202513.4913.7313.4513.5913.59-2.51%266,768
Jun 26, 202513.5913.9513.5813.9413.942.83%252,770
Jun 25, 202513.6313.6413.4113.5613.56-0.61%171,516
Jun 24, 202514.5714.5713.4113.6413.64-3.47%187,076
Jun 23, 202513.9914.3713.9914.1314.131.00%171,357
Jun 20, 202514.2014.3113.9613.9913.99-2.07%116,607
Jun 18, 202514.3814.4914.2614.2914.29-0.92%81,647
Jun 17, 202513.9914.6513.9914.4214.42-0.70%107,951
Jun 16, 202514.8114.8814.4514.5214.52-1.69%181,576
Jun 13, 202514.8914.8914.6314.7714.771.86%135,658
Jun 12, 202514.2114.6814.2114.5014.502.04%218,228
Jun 11, 202513.8814.4113.8814.2114.210.21%100,281
Jun 10, 202514.4314.4613.8414.1814.18-0.84%171,920
Jun 9, 202514.3614.6014.1814.3014.30-0.31%228,680
Jun 6, 202514.2914.6014.2614.3514.350.38%161,894
Jun 5, 202513.9014.5313.9014.2914.291.64%182,542
Jun 4, 202514.0814.2213.9714.0614.06-117,776
Jun 3, 202514.0014.1313.8714.0614.060.64%202,820
Jun 2, 202513.4914.1313.4913.9713.974.57%170,541
May 30, 202513.5013.6213.3613.3613.36-1.04%425,540
May 29, 202513.7213.7213.4513.5013.50-1.60%90,738
May 28, 202513.4513.7213.0013.7213.721.63%154,606
May 27, 202513.6013.6013.2513.5013.50-0.88%333,566
May 23, 202513.4013.7013.2113.6213.623.73%435,653
May 22, 202513.2313.4013.0013.1313.13-0.98%289,648
May 21, 202512.8613.3312.7513.2613.265.07%178,577
May 20, 202512.5512.7012.2612.6212.623.44%199,907
May 19, 202512.0212.2811.9612.2012.201.50%116,627
May 16, 202511.7412.0211.6412.0212.021.09%198,704
May 15, 202511.8211.9811.7311.8911.891.36%392,421
May 14, 202512.0812.2211.7211.7311.73-2.66%354,720