Skip to main content
logo
Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
15.83
+0.48 (3.13%)
At close: Feb 6, 2026

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.2116.2115.4415.8315.833.13%482,962
Feb 5, 202616.0516.1015.0115.3515.35-1.85%434,785
Feb 4, 202617.6217.6215.0115.6415.64-3.28%911,462
Feb 3, 202617.0917.3915.8716.1716.171.14%398,014
Feb 2, 202616.1916.8415.8715.9915.99-2.28%504,182
Jan 30, 202617.7317.7316.2616.3616.36-9.31%478,308
Jan 29, 202618.6618.9117.5518.0418.04-2.58%286,999
Jan 28, 202619.7119.7117.9518.5218.520.04%423,850
Jan 27, 202618.6418.7917.7118.5118.51-0.01%368,954
Jan 26, 202618.6720.1618.5018.5118.51-2.16%748,862
Jan 23, 202618.8419.0118.6318.9218.920.91%268,907
Jan 22, 202618.5519.1518.3818.7518.753.33%596,696
Jan 21, 202619.0719.8417.8018.1518.15-6.85%466,592
Jan 20, 202618.6819.5818.6719.4819.484.84%416,196
Jan 16, 202618.1618.7518.1618.5818.580.65%248,646
Jan 15, 202618.9118.9118.2818.4618.46-1.20%207,487
Jan 14, 202618.3418.9318.2518.6818.682.14%349,399
Jan 13, 202618.4918.9218.2018.2918.29-0.91%125,330
Jan 12, 202617.7518.5617.7518.4618.464.54%278,412
Jan 9, 202617.1917.9817.1917.6617.66-0.91%169,675
Jan 8, 202617.5017.8317.0217.8217.820.68%167,118
Jan 7, 202617.2517.9716.7817.7017.703.87%256,217
Jan 6, 202616.3817.1216.3117.0417.044.99%233,497
Jan 5, 202615.9516.8715.9516.2316.232.59%286,963
Jan 2, 202615.6616.8415.4715.8215.82-4.53%356,397
Dec 31, 202516.5616.9916.5516.5716.57-2.08%71,591
Dec 30, 202516.9617.1016.9016.9216.921.03%198,939
Dec 29, 202517.7017.7016.5616.7516.75-5.63%200,105
Dec 26, 202517.9517.9517.0017.7517.751.24%102,576
Dec 24, 202517.7517.7517.3717.5317.53-0.94%61,259
Dec 23, 202517.7217.7717.3817.7017.700.65%67,854
Dec 22, 202517.1817.9017.0917.5917.593.19%295,358
Dec 19, 202516.9217.1416.9217.0417.041.32%136,995
Dec 18, 202516.5017.0916.5016.8216.821.26%100,097
Dec 17, 202516.8916.8916.5016.6116.610.59%195,828
Dec 16, 202516.1616.6216.0416.5116.512.69%183,665
Dec 15, 202516.5016.5015.9016.0816.08-1.83%237,795
Dec 12, 202517.0217.0816.2116.3816.38-2.28%149,343
Dec 11, 202516.4917.0816.1816.7616.762.28%132,815
Dec 10, 202515.9316.5015.5616.3916.392.50%207,487
Dec 9, 202515.7016.0815.3215.9915.992.70%159,206
Dec 8, 202515.8215.8215.1015.5715.570.13%314,608
Dec 5, 202516.0016.1315.4915.5515.55-1.83%192,491
Dec 4, 202515.8315.8915.6315.8415.840.19%82,585
Dec 3, 202515.6016.3615.6015.8115.81-2.53%139,054
Dec 2, 202516.5016.6615.7016.2216.221.00%140,192
Dec 1, 202515.4616.3115.4616.0616.061.77%242,881
Nov 28, 202515.6615.9215.6615.7815.780.90%146,810
Nov 26, 202515.4315.7715.2315.6415.642.69%126,565
Nov 25, 202515.6715.6714.9615.2315.231.53%136,068