Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
16.37
+0.53 (3.35%)
At close: Mar 27, 2026
WDOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.85 | 16.74 | 15.83 | 16.37 | 16.37 | 3.35% | 130,593 |
| Mar 26, 2026 | 16.49 | 16.70 | 15.84 | 15.84 | 15.84 | -4.92% | 174,958 |
| Mar 25, 2026 | 16.15 | 16.80 | 16.15 | 16.66 | 16.66 | 3.80% | 98,107 |
| Mar 24, 2026 | 15.75 | 16.17 | 15.37 | 16.05 | 16.05 | 2.29% | 175,906 |
| Mar 23, 2026 | 14.70 | 16.42 | 14.57 | 15.69 | 15.69 | -1.32% | 484,504 |
| Mar 20, 2026 | 16.30 | 16.30 | 15.64 | 15.90 | 15.90 | -1.79% | 292,528 |
| Mar 19, 2026 | 16.80 | 16.87 | 15.48 | 16.19 | 16.19 | -3.63% | 871,339 |
| Mar 18, 2026 | 17.41 | 17.60 | 16.77 | 16.80 | 16.80 | -7.54% | 443,925 |
| Mar 17, 2026 | 18.30 | 18.74 | 18.06 | 18.17 | 18.17 | -0.11% | 88,065 |
| Mar 16, 2026 | 17.99 | 18.44 | 17.68 | 18.19 | 18.19 | 2.48% | 130,685 |
| Mar 13, 2026 | 18.25 | 18.56 | 17.54 | 17.75 | 17.75 | -2.87% | 224,330 |
| Mar 12, 2026 | 17.63 | 18.72 | 17.43 | 18.28 | 18.27 | 3.42% | 246,501 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.08 | 17.67 | 17.67 | -0.84% | 178,012 |
| Mar 10, 2026 | 17.87 | 18.22 | 17.67 | 17.82 | 17.82 | 1.60% | 293,227 |
| Mar 9, 2026 | 17.45 | 17.58 | 16.40 | 17.54 | 17.54 | 0.63% | 183,941 |
| Mar 6, 2026 | 17.00 | 17.43 | 16.64 | 17.43 | 17.43 | 1.99% | 170,830 |
| Mar 5, 2026 | 18.74 | 18.74 | 16.94 | 17.09 | 17.09 | -8.22% | 474,060 |
| Mar 4, 2026 | 18.92 | 19.14 | 18.23 | 18.62 | 18.62 | -0.05% | 156,862 |
| Mar 3, 2026 | 19.84 | 19.84 | 18.25 | 18.63 | 18.63 | -6.62% | 244,836 |
| Mar 2, 2026 | 19.84 | 19.97 | 19.31 | 19.95 | 19.95 | 1.64% | 151,881 |
| Feb 27, 2026 | 19.60 | 19.71 | 19.24 | 19.63 | 19.63 | 1.59% | 82,415 |
| Feb 26, 2026 | 18.75 | 19.40 | 18.75 | 19.32 | 19.32 | 1.79% | 193,015 |
| Feb 25, 2026 | 19.63 | 19.63 | 18.93 | 18.98 | 18.98 | -2.06% | 200,993 |
| Feb 24, 2026 | 18.75 | 19.44 | 18.75 | 19.38 | 19.38 | 1.31% | 137,200 |
| Feb 23, 2026 | 18.81 | 19.43 | 18.81 | 19.13 | 19.13 | 2.03% | 194,790 |
| Feb 20, 2026 | 18.13 | 18.78 | 17.97 | 18.75 | 18.75 | 3.53% | 297,126 |
| Feb 19, 2026 | 17.49 | 18.13 | 17.11 | 18.11 | 18.11 | 3.66% | 201,362 |
| Feb 18, 2026 | 17.10 | 17.49 | 17.10 | 17.47 | 17.47 | 2.22% | 169,000 |
| Feb 17, 2026 | 17.25 | 17.25 | 16.42 | 17.09 | 17.09 | -1.98% | 213,910 |
| Feb 13, 2026 | 16.62 | 17.46 | 16.62 | 17.44 | 17.44 | 6.90% | 291,069 |
| Feb 12, 2026 | 17.95 | 17.98 | 16.31 | 16.31 | 16.31 | -9.12% | 259,431 |
| Feb 11, 2026 | 17.42 | 17.95 | 17.38 | 17.95 | 17.95 | 3.62% | 332,190 |
| Feb 10, 2026 | 16.40 | 17.35 | 16.40 | 17.32 | 17.32 | 3.22% | 120,127 |
| Feb 9, 2026 | 16.01 | 16.78 | 16.01 | 16.78 | 16.78 | 6.00% | 225,053 |
| Feb 6, 2026 | 16.21 | 16.21 | 15.44 | 15.83 | 15.83 | 3.13% | 482,962 |
| Feb 5, 2026 | 16.05 | 16.10 | 15.01 | 15.35 | 15.35 | -1.85% | 434,785 |
| Feb 4, 2026 | 17.62 | 17.62 | 15.01 | 15.64 | 15.64 | -3.28% | 911,462 |
| Feb 3, 2026 | 17.09 | 17.39 | 15.87 | 16.17 | 16.17 | 1.14% | 398,014 |
| Feb 2, 2026 | 16.19 | 16.84 | 15.87 | 15.99 | 15.99 | -2.28% | 504,182 |
| Jan 30, 2026 | 17.73 | 17.73 | 16.26 | 16.36 | 16.36 | -9.31% | 478,308 |
| Jan 29, 2026 | 18.66 | 18.91 | 17.55 | 18.04 | 18.04 | -2.58% | 286,999 |
| Jan 28, 2026 | 19.71 | 19.71 | 17.95 | 18.52 | 18.52 | 0.04% | 423,850 |
| Jan 27, 2026 | 18.64 | 18.79 | 17.71 | 18.51 | 18.51 | -0.01% | 368,954 |
| Jan 26, 2026 | 18.67 | 20.16 | 18.50 | 18.51 | 18.51 | -2.16% | 748,862 |
| Jan 23, 2026 | 18.84 | 19.01 | 18.63 | 18.92 | 18.92 | 0.91% | 268,907 |
| Jan 22, 2026 | 18.55 | 19.15 | 18.38 | 18.75 | 18.75 | 3.33% | 596,696 |
| Jan 21, 2026 | 19.07 | 19.84 | 17.80 | 18.15 | 18.15 | -6.85% | 466,592 |
| Jan 20, 2026 | 18.68 | 19.58 | 18.67 | 19.48 | 19.48 | 4.84% | 416,196 |
| Jan 16, 2026 | 18.16 | 18.75 | 18.16 | 18.58 | 18.58 | 0.65% | 248,646 |
| Jan 15, 2026 | 18.91 | 18.91 | 18.28 | 18.46 | 18.46 | -1.20% | 207,487 |