Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
12.33
-0.21 (-1.67%)
Jul 25, 2025, 12:43 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 12.45 | 12.56 | 12.29 | 12.31 | - | -1.83% | 8,602 |
Jul 24, 2025 | 12.72 | 12.75 | 12.53 | 12.54 | 12.54 | -1.65% | 119,162 |
Jul 23, 2025 | 13.02 | 13.10 | 12.61 | 12.75 | 12.75 | -1.32% | 138,773 |
Jul 22, 2025 | 12.68 | 12.96 | 12.65 | 12.92 | 12.92 | 2.56% | 134,531 |
Jul 21, 2025 | 12.46 | 13.01 | 12.46 | 12.60 | 12.60 | 1.59% | 302,069 |
Jul 18, 2025 | 12.61 | 12.65 | 12.38 | 12.40 | 12.40 | -0.32% | 208,832 |
Jul 17, 2025 | 12.45 | 12.99 | 12.35 | 12.44 | 12.44 | -1.63% | 145,295 |
Jul 16, 2025 | 12.75 | 12.87 | 12.45 | 12.65 | 12.65 | -0.74% | 249,855 |
Jul 15, 2025 | 12.61 | 12.86 | 12.61 | 12.74 | 12.74 | 1.43% | 251,076 |
Jul 14, 2025 | 13.72 | 13.72 | 12.55 | 12.56 | 12.56 | -5.35% | 511,401 |
Jul 11, 2025 | 13.18 | 13.51 | 13.18 | 13.27 | 13.27 | 0.68% | 126,140 |
Jul 10, 2025 | 13.32 | 13.32 | 13.05 | 13.18 | 13.18 | -0.60% | 183,867 |
Jul 9, 2025 | 13.31 | 13.39 | 13.19 | 13.26 | 13.26 | -0.38% | 253,200 |
Jul 8, 2025 | 13.71 | 13.71 | 13.15 | 13.31 | 13.31 | -2.92% | 323,735 |
Jul 7, 2025 | 13.59 | 13.73 | 13.29 | 13.71 | 13.71 | 0.88% | 203,569 |
Jul 3, 2025 | 13.55 | 13.65 | 13.49 | 13.59 | 13.59 | - | 24,184 |
Jul 2, 2025 | 13.88 | 13.88 | 13.30 | 13.59 | 13.59 | -2.58% | 340,541 |
Jul 1, 2025 | 14.02 | 14.19 | 13.87 | 13.95 | 13.95 | 0.04% | 54,883 |
Jun 30, 2025 | 13.73 | 13.97 | 13.51 | 13.95 | 13.95 | 2.61% | 120,155 |
Jun 27, 2025 | 13.49 | 13.73 | 13.45 | 13.59 | 13.59 | -2.51% | 266,768 |
Jun 26, 2025 | 13.59 | 13.95 | 13.58 | 13.94 | 13.94 | 2.83% | 252,770 |
Jun 25, 2025 | 13.63 | 13.64 | 13.41 | 13.56 | 13.56 | -0.61% | 171,516 |
Jun 24, 2025 | 14.57 | 14.57 | 13.41 | 13.64 | 13.64 | -3.47% | 187,076 |
Jun 23, 2025 | 13.99 | 14.37 | 13.99 | 14.13 | 14.13 | 1.00% | 171,357 |
Jun 20, 2025 | 14.20 | 14.31 | 13.96 | 13.99 | 13.99 | -2.07% | 116,607 |
Jun 18, 2025 | 14.38 | 14.49 | 14.26 | 14.29 | 14.29 | -0.92% | 81,647 |
Jun 17, 2025 | 13.99 | 14.65 | 13.99 | 14.42 | 14.42 | -0.70% | 107,951 |
Jun 16, 2025 | 14.81 | 14.88 | 14.45 | 14.52 | 14.52 | -1.69% | 181,576 |
Jun 13, 2025 | 14.89 | 14.89 | 14.63 | 14.77 | 14.77 | 1.86% | 135,658 |
Jun 12, 2025 | 14.21 | 14.68 | 14.21 | 14.50 | 14.50 | 2.04% | 218,228 |
Jun 11, 2025 | 13.88 | 14.41 | 13.88 | 14.21 | 14.21 | 0.21% | 100,281 |
Jun 10, 2025 | 14.43 | 14.46 | 13.84 | 14.18 | 14.18 | -0.84% | 171,920 |
Jun 9, 2025 | 14.36 | 14.60 | 14.18 | 14.30 | 14.30 | -0.31% | 228,680 |
Jun 6, 2025 | 14.29 | 14.60 | 14.26 | 14.35 | 14.35 | 0.38% | 161,894 |
Jun 5, 2025 | 13.90 | 14.53 | 13.90 | 14.29 | 14.29 | 1.64% | 182,542 |
Jun 4, 2025 | 14.08 | 14.22 | 13.97 | 14.06 | 14.06 | - | 117,776 |
Jun 3, 2025 | 14.00 | 14.13 | 13.87 | 14.06 | 14.06 | 0.64% | 202,820 |
Jun 2, 2025 | 13.49 | 14.13 | 13.49 | 13.97 | 13.97 | 4.57% | 170,541 |
May 30, 2025 | 13.50 | 13.62 | 13.36 | 13.36 | 13.36 | -1.04% | 425,540 |
May 29, 2025 | 13.72 | 13.72 | 13.45 | 13.50 | 13.50 | -1.60% | 90,738 |
May 28, 2025 | 13.45 | 13.72 | 13.00 | 13.72 | 13.72 | 1.63% | 154,606 |
May 27, 2025 | 13.60 | 13.60 | 13.25 | 13.50 | 13.50 | -0.88% | 333,566 |
May 23, 2025 | 13.40 | 13.70 | 13.21 | 13.62 | 13.62 | 3.73% | 435,653 |
May 22, 2025 | 13.23 | 13.40 | 13.00 | 13.13 | 13.13 | -0.98% | 289,648 |
May 21, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 13.26 | 5.07% | 178,577 |
May 20, 2025 | 12.55 | 12.70 | 12.26 | 12.62 | 12.62 | 3.44% | 199,907 |
May 19, 2025 | 12.02 | 12.28 | 11.96 | 12.20 | 12.20 | 1.50% | 116,627 |
May 16, 2025 | 11.74 | 12.02 | 11.64 | 12.02 | 12.02 | 1.09% | 198,704 |
May 15, 2025 | 11.82 | 11.98 | 11.73 | 11.89 | 11.89 | 1.36% | 392,421 |
May 14, 2025 | 12.08 | 12.22 | 11.72 | 11.73 | 11.73 | -2.66% | 354,720 |