Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
25.00
-0.51 (-2.00%)
Sep 21, 2026, 3:56 PM EST
WDOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 27.27 | 27.27 | 24.96 | 25.00 | 25.00 | -2.00% | 51,927 |
| Sep 18, 2026 | 25.36 | 25.55 | 24.67 | 25.51 | 25.51 | 2.57% | 299,383 |
| Sep 17, 2026 | 24.68 | 25.10 | 24.30 | 24.87 | 24.87 | 4.63% | 86,122 |
| Sep 16, 2026 | 25.52 | 25.52 | 23.29 | 23.77 | 23.77 | -2.14% | 63,172 |
| Sep 15, 2026 | 24.42 | 24.50 | 23.97 | 24.29 | 24.29 | -0.53% | 56,814 |
| Sep 14, 2026 | 24.50 | 24.73 | 23.86 | 24.44 | 24.42 | -3.13% | 97,930 |
| Sep 11, 2026 | 23.77 | 25.62 | 23.77 | 25.23 | 25.21 | 4.21% | 148,248 |
| Sep 10, 2026 | 24.70 | 24.70 | 23.98 | 24.21 | 24.19 | -3.58% | 82,480 |
| Sep 9, 2026 | 24.83 | 25.23 | 24.78 | 25.11 | 25.09 | 1.82% | 136,191 |
| Sep 8, 2026 | 24.67 | 25.00 | 24.54 | 24.66 | 24.64 | -0.52% | 152,449 |
| Sep 4, 2026 | 24.37 | 25.05 | 24.03 | 24.79 | 24.77 | -1.12% | 136,636 |
| Sep 3, 2026 | 24.49 | 25.14 | 23.91 | 25.07 | 25.05 | 8.06% | 252,005 |
| Sep 2, 2026 | 22.64 | 23.72 | 22.64 | 23.20 | 23.18 | 2.75% | 84,120 |
| Sep 1, 2026 | 23.21 | 23.70 | 22.58 | 22.58 | 22.56 | -5.80% | 154,956 |
| Aug 31, 2026 | 24.48 | 25.51 | 23.50 | 23.97 | 23.95 | -1.44% | 179,799 |
| Aug 28, 2026 | 26.00 | 26.00 | 23.84 | 24.32 | 24.30 | -3.76% | 244,896 |
| Aug 27, 2026 | 25.20 | 25.63 | 25.01 | 25.27 | 25.25 | 0.92% | 145,721 |
| Aug 26, 2026 | 25.43 | 25.73 | 25.04 | 25.04 | 25.02 | -3.80% | 193,474 |
| Aug 25, 2026 | 25.93 | 26.28 | 25.18 | 26.03 | 26.01 | 0.58% | 244,854 |
| Aug 24, 2026 | 25.50 | 25.93 | 25.03 | 25.88 | 25.86 | 1.85% | 172,616 |
| Aug 21, 2026 | 24.67 | 25.55 | 24.67 | 25.41 | 25.39 | 2.50% | 191,299 |
| Aug 20, 2026 | 24.00 | 24.93 | 24.00 | 24.79 | 24.77 | 2.40% | 101,333 |
| Aug 19, 2026 | 23.19 | 24.84 | 23.19 | 24.21 | 24.19 | 8.81% | 202,130 |
| Aug 18, 2026 | 23.95 | 24.49 | 22.25 | 22.25 | 22.23 | -7.33% | 259,660 |
| Aug 17, 2026 | 23.69 | 24.44 | 23.48 | 24.01 | 23.99 | 2.30% | 87,231 |
| Aug 14, 2026 | 24.10 | 24.11 | 23.22 | 23.47 | 23.45 | 0.04% | 189,977 |
| Aug 13, 2026 | 24.10 | 24.10 | 23.17 | 23.46 | 23.44 | -2.98% | 127,112 |
| Aug 12, 2026 | 24.99 | 24.99 | 24.11 | 24.18 | 24.16 | -0.42% | 105,957 |
| Aug 11, 2026 | 25.24 | 25.24 | 23.80 | 24.28 | 24.26 | -0.19% | 137,757 |
| Aug 10, 2026 | 24.50 | 24.89 | 23.91 | 24.33 | 24.31 | -0.69% | 160,332 |
| Aug 7, 2026 | 23.45 | 25.25 | 23.43 | 24.50 | 24.48 | 7.31% | 241,244 |
| Aug 6, 2026 | 21.94 | 22.97 | 21.67 | 22.83 | 22.81 | 4.01% | 375,828 |
| Aug 5, 2026 | 20.30 | 22.20 | 20.24 | 21.95 | 21.93 | 9.10% | 393,919 |
| Aug 4, 2026 | 19.17 | 20.29 | 19.12 | 20.12 | 20.10 | 5.29% | 213,640 |
| Aug 3, 2026 | 18.79 | 19.12 | 18.61 | 19.11 | 19.09 | 2.91% | 64,292 |
| Jul 31, 2026 | 18.90 | 19.28 | 18.49 | 18.57 | 18.55 | -2.98% | 67,995 |
| Jul 30, 2026 | 18.71 | 19.31 | 18.71 | 19.14 | 19.12 | 1.81% | 90,365 |
| Jul 29, 2026 | 18.03 | 19.13 | 17.34 | 18.80 | 18.78 | 0.64% | 191,064 |
| Jul 28, 2026 | 18.42 | 18.79 | 18.31 | 18.68 | 18.66 | -0.61% | 89,894 |
| Jul 27, 2026 | 18.60 | 18.92 | 18.42 | 18.80 | 18.78 | 1.50% | 102,583 |
| Jul 24, 2026 | 18.35 | 18.93 | 18.30 | 18.52 | 18.50 | 0.96% | 48,788 |
| Jul 23, 2026 | 17.51 | 18.54 | 17.51 | 18.34 | 18.32 | -1.82% | 56,788 |
| Jul 22, 2026 | 19.00 | 19.36 | 18.68 | 18.68 | 18.66 | -0.43% | 346,190 |
| Jul 21, 2026 | 18.16 | 18.78 | 18.13 | 18.76 | 18.74 | 5.99% | 127,896 |
| Jul 20, 2026 | 17.06 | 18.10 | 17.06 | 17.70 | 17.68 | -1.88% | 148,945 |
| Jul 17, 2026 | 17.87 | 18.20 | 17.10 | 18.04 | 18.02 | 4.40% | 274,893 |
| Jul 16, 2026 | 17.75 | 17.92 | 17.05 | 17.28 | 17.26 | -4.64% | 234,677 |
| Jul 15, 2026 | 18.88 | 18.88 | 17.40 | 18.12 | 18.10 | 2.66% | 198,581 |
| Jul 14, 2026 | 18.55 | 19.12 | 17.35 | 17.65 | 17.63 | -4.09% | 602,746 |
| Jul 13, 2026 | 18.58 | 18.66 | 18.29 | 18.40 | 18.39 | -0.90% | 169,292 |