Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
21.02
+0.83 (4.11%)
At close: Nov 9, 2026
WDOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 20.28 | 21.18 | 20.00 | 21.02 | 21.02 | 4.11% | 178,018 |
| Nov 6, 2026 | 19.19 | 20.46 | 19.19 | 20.19 | 20.19 | 1.00% | 433,740 |
| Nov 5, 2026 | 20.94 | 20.94 | 19.13 | 19.99 | 19.99 | 0.50% | 303,848 |
| Nov 4, 2026 | 19.00 | 20.05 | 18.90 | 19.89 | 19.89 | 9.26% | 160,260 |
| Nov 3, 2026 | 18.82 | 18.82 | 18.18 | 18.20 | 18.20 | -2.73% | 150,503 |
| Nov 2, 2026 | 18.91 | 19.07 | 18.60 | 18.71 | 18.71 | 2.21% | 171,579 |
| Oct 30, 2026 | 19.05 | 19.06 | 17.92 | 18.31 | 18.31 | -5.28% | 345,159 |
| Oct 29, 2026 | 20.40 | 20.40 | 19.30 | 19.33 | 19.33 | -5.66% | 186,583 |
| Oct 28, 2026 | 20.32 | 20.49 | 19.85 | 20.49 | 20.49 | 1.44% | 87,733 |
| Oct 27, 2026 | 19.89 | 20.29 | 19.67 | 20.20 | 20.20 | 2.02% | 147,202 |
| Oct 26, 2026 | 20.21 | 20.21 | 19.31 | 19.80 | 19.80 | -0.90% | 218,214 |
| Oct 23, 2026 | 20.39 | 20.66 | 19.98 | 19.98 | 19.98 | -3.01% | 248,436 |
| Oct 22, 2026 | 21.00 | 21.21 | 20.48 | 20.60 | 20.60 | -5.33% | 159,719 |
| Oct 21, 2026 | 21.75 | 22.06 | 21.47 | 21.76 | 21.76 | 0.46% | 110,357 |
| Oct 20, 2026 | 21.85 | 22.48 | 21.60 | 21.66 | 21.66 | -2.21% | 114,173 |
| Oct 19, 2026 | 22.30 | 22.30 | 21.90 | 22.15 | 22.15 | -0.81% | 200,198 |
| Oct 16, 2026 | 23.31 | 23.31 | 22.04 | 22.33 | 22.33 | 0.18% | 74,012 |
| Oct 15, 2026 | 20.58 | 22.32 | 20.58 | 22.29 | 22.29 | 6.45% | 179,077 |
| Oct 14, 2026 | 21.79 | 21.89 | 20.59 | 20.94 | 20.94 | -5.21% | 581,923 |
| Oct 13, 2026 | 24.05 | 24.05 | 21.68 | 22.09 | 22.09 | -8.19% | 359,084 |
| Oct 12, 2026 | 23.70 | 24.76 | 23.70 | 24.06 | 24.06 | -0.29% | 71,747 |
| Oct 9, 2026 | 23.96 | 24.25 | 23.46 | 24.13 | 24.13 | 2.05% | 253,874 |
| Oct 8, 2026 | 23.10 | 23.80 | 23.10 | 23.65 | 23.65 | 1.97% | 276,141 |
| Oct 7, 2026 | 23.80 | 23.89 | 22.89 | 23.19 | 23.19 | -4.25% | 166,382 |
| Oct 6, 2026 | 24.52 | 24.75 | 23.90 | 24.22 | 24.22 | -1.02% | 76,363 |
| Oct 5, 2026 | 24.43 | 25.49 | 24.08 | 24.47 | 24.47 | -1.01% | 142,084 |
| Oct 2, 2026 | 24.27 | 24.96 | 24.27 | 24.72 | 24.72 | 0.53% | 76,897 |
| Oct 1, 2026 | 25.08 | 25.08 | 24.54 | 24.59 | 24.59 | -0.45% | 28,781 |
| Sep 30, 2026 | 25.07 | 25.07 | 24.40 | 24.70 | 24.70 | -0.36% | 54,051 |
| Sep 29, 2026 | 24.62 | 25.07 | 24.37 | 24.79 | 24.79 | 0.32% | 130,523 |
| Sep 28, 2026 | 24.98 | 25.04 | 24.25 | 24.71 | 24.71 | -4.56% | 319,739 |
| Sep 25, 2026 | 25.40 | 26.17 | 25.40 | 25.89 | 25.89 | 1.77% | 36,808 |
| Sep 24, 2026 | 25.26 | 25.56 | 24.78 | 25.44 | 25.44 | 0.87% | 62,835 |
| Sep 23, 2026 | 26.31 | 26.31 | 25.08 | 25.22 | 25.22 | -4.36% | 121,135 |
| Sep 22, 2026 | 25.00 | 26.47 | 25.00 | 26.37 | 26.37 | 5.48% | 154,036 |
| Sep 21, 2026 | 27.27 | 27.27 | 24.96 | 25.00 | 25.00 | -2.00% | 51,927 |
| Sep 18, 2026 | 25.36 | 25.55 | 24.67 | 25.51 | 25.51 | 2.57% | 299,383 |
| Sep 17, 2026 | 24.68 | 25.10 | 24.30 | 24.87 | 24.87 | 4.63% | 86,122 |
| Sep 16, 2026 | 25.52 | 25.52 | 23.29 | 23.77 | 23.77 | -2.14% | 63,172 |
| Sep 15, 2026 | 24.42 | 24.50 | 23.97 | 24.29 | 24.29 | -0.53% | 56,814 |
| Sep 14, 2026 | 24.50 | 24.73 | 23.86 | 24.44 | 24.42 | -3.13% | 97,930 |
| Sep 11, 2026 | 23.77 | 25.62 | 23.77 | 25.23 | 25.21 | 4.21% | 148,248 |
| Sep 10, 2026 | 24.70 | 24.70 | 23.98 | 24.21 | 24.19 | -3.58% | 82,480 |
| Sep 9, 2026 | 24.83 | 25.23 | 24.78 | 25.11 | 25.09 | 1.82% | 136,191 |
| Sep 8, 2026 | 24.67 | 25.00 | 24.54 | 24.66 | 24.64 | -0.52% | 152,449 |
| Sep 4, 2026 | 24.37 | 25.05 | 24.03 | 24.79 | 24.77 | -1.12% | 136,636 |
| Sep 3, 2026 | 24.49 | 25.14 | 23.91 | 25.07 | 25.05 | 8.06% | 252,005 |
| Sep 2, 2026 | 22.64 | 23.72 | 22.64 | 23.20 | 23.18 | 2.75% | 84,120 |
| Sep 1, 2026 | 23.21 | 23.70 | 22.58 | 22.58 | 22.56 | -5.80% | 154,956 |
| Aug 31, 2026 | 24.48 | 25.51 | 23.50 | 23.97 | 23.95 | -1.44% | 179,799 |