Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
24.06
-0.07 (-0.29%)
Oct 12, 2026, 3:58 PM EST
WDOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 23.94 | 24.56 | 23.51 | 24.06 | 24.06 | -0.29% | 71,747 |
| Oct 9, 2026 | 23.96 | 24.25 | 23.46 | 24.13 | 24.13 | 2.05% | 253,874 |
| Oct 8, 2026 | 23.10 | 23.80 | 23.10 | 23.65 | 23.65 | 1.97% | 276,141 |
| Oct 7, 2026 | 23.80 | 23.89 | 22.89 | 23.19 | 23.19 | -4.25% | 166,382 |
| Oct 6, 2026 | 24.52 | 24.75 | 23.90 | 24.22 | 24.22 | -1.02% | 76,363 |
| Oct 5, 2026 | 24.43 | 25.49 | 24.08 | 24.47 | 24.47 | -1.01% | 142,084 |
| Oct 2, 2026 | 24.27 | 24.96 | 24.27 | 24.72 | 24.72 | 0.53% | 76,897 |
| Oct 1, 2026 | 25.08 | 25.08 | 24.54 | 24.59 | 24.59 | -0.45% | 28,781 |
| Sep 30, 2026 | 25.07 | 25.07 | 24.40 | 24.70 | 24.70 | -0.36% | 54,051 |
| Sep 29, 2026 | 24.62 | 25.07 | 24.37 | 24.79 | 24.79 | 0.32% | 130,523 |
| Sep 28, 2026 | 24.98 | 25.04 | 24.25 | 24.71 | 24.71 | -4.56% | 319,739 |
| Sep 25, 2026 | 25.40 | 26.17 | 25.40 | 25.89 | 25.89 | 1.77% | 36,808 |
| Sep 24, 2026 | 25.26 | 25.56 | 24.78 | 25.44 | 25.44 | 0.87% | 62,835 |
| Sep 23, 2026 | 26.31 | 26.31 | 25.08 | 25.22 | 25.22 | -4.36% | 121,135 |
| Sep 22, 2026 | 25.00 | 26.47 | 25.00 | 26.37 | 26.37 | 5.48% | 154,036 |
| Sep 21, 2026 | 27.27 | 27.27 | 24.96 | 25.00 | 25.00 | -2.00% | 51,927 |
| Sep 18, 2026 | 25.36 | 25.55 | 24.67 | 25.51 | 25.51 | 2.57% | 299,383 |
| Sep 17, 2026 | 24.68 | 25.10 | 24.30 | 24.87 | 24.87 | 4.63% | 86,122 |
| Sep 16, 2026 | 25.52 | 25.52 | 23.29 | 23.77 | 23.77 | -2.14% | 63,172 |
| Sep 15, 2026 | 24.42 | 24.50 | 23.97 | 24.29 | 24.29 | -0.53% | 56,814 |
| Sep 14, 2026 | 24.50 | 24.73 | 23.86 | 24.44 | 24.42 | -3.13% | 97,930 |
| Sep 11, 2026 | 23.77 | 25.62 | 23.77 | 25.23 | 25.21 | 4.21% | 148,248 |
| Sep 10, 2026 | 24.70 | 24.70 | 23.98 | 24.21 | 24.19 | -3.58% | 82,480 |
| Sep 9, 2026 | 24.83 | 25.23 | 24.78 | 25.11 | 25.09 | 1.82% | 136,191 |
| Sep 8, 2026 | 24.67 | 25.00 | 24.54 | 24.66 | 24.64 | -0.52% | 152,449 |
| Sep 4, 2026 | 24.37 | 25.05 | 24.03 | 24.79 | 24.77 | -1.12% | 136,636 |
| Sep 3, 2026 | 24.49 | 25.14 | 23.91 | 25.07 | 25.05 | 8.06% | 252,005 |
| Sep 2, 2026 | 22.64 | 23.72 | 22.64 | 23.20 | 23.18 | 2.75% | 84,120 |
| Sep 1, 2026 | 23.21 | 23.70 | 22.58 | 22.58 | 22.56 | -5.80% | 154,956 |
| Aug 31, 2026 | 24.48 | 25.51 | 23.50 | 23.97 | 23.95 | -1.44% | 179,799 |
| Aug 28, 2026 | 26.00 | 26.00 | 23.84 | 24.32 | 24.30 | -3.76% | 244,896 |
| Aug 27, 2026 | 25.20 | 25.63 | 25.01 | 25.27 | 25.25 | 0.92% | 145,721 |
| Aug 26, 2026 | 25.43 | 25.73 | 25.04 | 25.04 | 25.02 | -3.80% | 193,474 |
| Aug 25, 2026 | 25.93 | 26.28 | 25.18 | 26.03 | 26.01 | 0.58% | 244,854 |
| Aug 24, 2026 | 25.50 | 25.93 | 25.03 | 25.88 | 25.86 | 1.85% | 172,616 |
| Aug 21, 2026 | 24.67 | 25.55 | 24.67 | 25.41 | 25.39 | 2.50% | 191,299 |
| Aug 20, 2026 | 24.00 | 24.93 | 24.00 | 24.79 | 24.77 | 2.40% | 101,333 |
| Aug 19, 2026 | 23.19 | 24.84 | 23.19 | 24.21 | 24.19 | 8.81% | 202,130 |
| Aug 18, 2026 | 23.95 | 24.49 | 22.25 | 22.25 | 22.23 | -7.33% | 259,660 |
| Aug 17, 2026 | 23.69 | 24.44 | 23.48 | 24.01 | 23.99 | 2.30% | 87,231 |
| Aug 14, 2026 | 24.10 | 24.11 | 23.22 | 23.47 | 23.45 | 0.04% | 189,977 |
| Aug 13, 2026 | 24.10 | 24.10 | 23.17 | 23.46 | 23.44 | -2.98% | 127,112 |
| Aug 12, 2026 | 24.99 | 24.99 | 24.11 | 24.18 | 24.16 | -0.42% | 105,957 |
| Aug 11, 2026 | 25.24 | 25.24 | 23.80 | 24.28 | 24.26 | -0.19% | 137,757 |
| Aug 10, 2026 | 24.50 | 24.89 | 23.91 | 24.33 | 24.31 | -0.69% | 160,332 |
| Aug 7, 2026 | 23.45 | 25.25 | 23.43 | 24.50 | 24.48 | 7.31% | 241,244 |
| Aug 6, 2026 | 21.94 | 22.97 | 21.67 | 22.83 | 22.81 | 4.01% | 375,828 |
| Aug 5, 2026 | 20.30 | 22.20 | 20.24 | 21.95 | 21.93 | 9.10% | 393,919 |
| Aug 4, 2026 | 19.17 | 20.29 | 19.12 | 20.12 | 20.10 | 5.29% | 213,640 |
| Aug 3, 2026 | 18.79 | 19.12 | 18.61 | 19.11 | 19.09 | 2.91% | 64,292 |