Wesdome Gold Mines Ltd. (WDOFF)
OTCMKTS · Delayed Price · Currency is USD
22.39
+0.46 (2.10%)
May 13, 2026, 10:38 AM EST
WDOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 21.66 | 22.03 | 21.47 | 21.99 | - | 0.09% | 27,800 |
| May 12, 2026 | 21.00 | 22.03 | 20.01 | 21.97 | 21.97 | 2.71% | 68,359 |
| May 11, 2026 | 20.75 | 21.51 | 20.70 | 21.39 | 21.39 | 4.04% | 147,451 |
| May 8, 2026 | 20.50 | 20.78 | 19.76 | 20.56 | 20.56 | 4.63% | 97,044 |
| May 7, 2026 | 19.55 | 20.52 | 19.30 | 19.65 | 19.65 | 3.69% | 299,290 |
| May 6, 2026 | 17.41 | 19.21 | 17.41 | 18.95 | 18.95 | 8.91% | 172,367 |
| May 5, 2026 | 17.13 | 19.17 | 17.13 | 17.40 | 17.40 | 2.23% | 351,048 |
| May 4, 2026 | 17.55 | 17.74 | 16.94 | 17.02 | 17.02 | -2.74% | 344,482 |
| May 1, 2026 | 17.69 | 18.08 | 17.50 | 17.50 | 17.50 | -1.57% | 113,810 |
| Apr 30, 2026 | 18.50 | 18.50 | 17.71 | 17.78 | 17.78 | -0.90% | 334,359 |
| Apr 29, 2026 | 18.50 | 18.61 | 17.91 | 17.94 | 17.94 | -3.54% | 339,540 |
| Apr 28, 2026 | 19.10 | 19.40 | 18.59 | 18.60 | 18.60 | -4.57% | 223,125 |
| Apr 27, 2026 | 19.11 | 19.72 | 19.11 | 19.49 | 19.49 | -1.91% | 309,748 |
| Apr 24, 2026 | 19.79 | 20.04 | 19.72 | 19.87 | 19.87 | -0.34% | 44,761 |
| Apr 23, 2026 | 20.30 | 20.61 | 19.58 | 19.94 | 19.94 | -3.68% | 70,145 |
| Apr 22, 2026 | 20.39 | 20.80 | 20.36 | 20.70 | 20.70 | 2.78% | 349,719 |
| Apr 21, 2026 | 21.75 | 21.75 | 20.12 | 20.14 | 20.14 | -5.87% | 99,696 |
| Apr 20, 2026 | 20.65 | 21.50 | 20.30 | 21.40 | 21.40 | 3.67% | 180,720 |
| Apr 17, 2026 | 20.00 | 20.97 | 20.00 | 20.64 | 20.64 | 3.56% | 129,845 |
| Apr 16, 2026 | 19.95 | 20.36 | 19.90 | 19.93 | 19.93 | -0.40% | 71,459 |
| Apr 15, 2026 | 20.70 | 20.70 | 19.74 | 20.01 | 20.01 | -3.24% | 159,651 |
| Apr 14, 2026 | 20.64 | 20.94 | 20.31 | 20.68 | 20.68 | 1.47% | 62,749 |
| Apr 13, 2026 | 19.42 | 20.50 | 19.42 | 20.38 | 20.38 | - | 91,601 |
| Apr 10, 2026 | 20.49 | 20.64 | 20.33 | 20.38 | 20.38 | 1.15% | 125,830 |
| Apr 9, 2026 | 20.13 | 20.74 | 20.03 | 20.15 | 20.15 | -0.43% | 63,884 |
| Apr 8, 2026 | 21.50 | 21.50 | 19.85 | 20.24 | 20.24 | -1.77% | 207,157 |
| Apr 7, 2026 | 19.57 | 20.81 | 19.00 | 20.60 | 20.60 | 6.85% | 232,402 |
| Apr 6, 2026 | 19.79 | 19.79 | 18.58 | 19.28 | 19.28 | 2.59% | 203,004 |
| Apr 2, 2026 | 19.53 | 19.53 | 18.00 | 18.79 | 18.79 | -0.36% | 204,925 |
| Apr 1, 2026 | 17.85 | 19.17 | 17.85 | 18.86 | 18.86 | 5.84% | 249,568 |
| Mar 31, 2026 | 17.10 | 17.93 | 17.06 | 17.82 | 17.82 | 7.80% | 182,482 |
| Mar 30, 2026 | 17.19 | 17.19 | 16.27 | 16.53 | 16.53 | 0.98% | 188,748 |
| Mar 27, 2026 | 15.85 | 16.74 | 15.83 | 16.37 | 16.37 | 3.35% | 130,593 |
| Mar 26, 2026 | 16.49 | 16.70 | 15.84 | 15.84 | 15.84 | -4.92% | 174,958 |
| Mar 25, 2026 | 16.15 | 16.80 | 16.15 | 16.66 | 16.66 | 3.80% | 98,107 |
| Mar 24, 2026 | 15.75 | 16.17 | 15.37 | 16.05 | 16.05 | 2.29% | 175,906 |
| Mar 23, 2026 | 14.70 | 16.42 | 14.57 | 15.69 | 15.69 | -1.32% | 484,504 |
| Mar 20, 2026 | 16.30 | 16.30 | 15.64 | 15.90 | 15.90 | -1.79% | 292,528 |
| Mar 19, 2026 | 16.80 | 16.87 | 15.48 | 16.19 | 16.19 | -3.63% | 871,339 |
| Mar 18, 2026 | 17.41 | 17.60 | 16.77 | 16.80 | 16.80 | -7.54% | 443,925 |
| Mar 17, 2026 | 18.30 | 18.74 | 18.06 | 18.17 | 18.17 | -0.11% | 88,065 |
| Mar 16, 2026 | 17.99 | 18.44 | 17.68 | 18.19 | 18.19 | 2.48% | 130,685 |
| Mar 13, 2026 | 18.25 | 18.56 | 17.54 | 17.75 | 17.75 | -2.87% | 224,330 |
| Mar 12, 2026 | 17.63 | 18.72 | 17.43 | 18.28 | 18.27 | 3.42% | 246,501 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.08 | 17.67 | 17.67 | -0.84% | 178,012 |
| Mar 10, 2026 | 17.87 | 18.22 | 17.67 | 17.82 | 17.82 | 1.60% | 293,227 |
| Mar 9, 2026 | 17.45 | 17.58 | 16.40 | 17.54 | 17.54 | 0.63% | 183,941 |
| Mar 6, 2026 | 17.00 | 17.43 | 16.64 | 17.43 | 17.43 | 1.99% | 170,830 |
| Mar 5, 2026 | 18.74 | 18.74 | 16.94 | 17.09 | 17.09 | -8.22% | 474,060 |
| Mar 4, 2026 | 18.92 | 19.14 | 18.23 | 18.62 | 18.62 | -0.05% | 156,862 |