WDOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.06	18.10	17.06	17.70	17.70	-1.88%	82,369
Jul 17, 2026	17.87	18.20	17.10	18.04	18.04	4.40%	150,451
Jul 16, 2026	17.75	17.92	17.05	17.28	17.28	-4.64%	234,677
Jul 15, 2026	18.88	18.88	17.40	18.12	18.12	2.66%	98,521
Jul 14, 2026	18.55	19.12	17.35	17.65	17.65	-4.09%	602,746
Jul 13, 2026	18.58	18.66	18.29	18.40	18.40	-0.90%	169,292
Jul 10, 2026	18.95	19.04	18.50	18.57	18.57	-2.16%	131,613
Jul 9, 2026	18.15	18.98	18.15	18.98	18.98	3.77%	83,729
Jul 8, 2026	18.12	18.55	17.84	18.29	18.29	-2.92%	207,631
Jul 7, 2026	19.36	19.59	18.62	18.84	18.84	-2.64%	162,614
Jul 6, 2026	18.83	19.61	18.71	19.35	19.35	4.82%	150,002
Jul 2, 2026	17.66	18.49	17.66	18.46	18.46	6.44%	487,353
Jul 1, 2026	17.35	17.82	17.18	17.34	17.34	0.89%	44,196
Jun 30, 2026	17.00	17.38	16.70	17.19	17.19	0.53%	325,945
Jun 29, 2026	16.91	17.33	16.89	17.10	17.10	-1.78%	670,583
Jun 26, 2026	17.00	17.91	16.92	17.41	17.41	3.02%	283,185
Jun 25, 2026	16.72	17.79	16.72	16.90	16.90	1.99%	277,420
Jun 24, 2026	17.00	17.34	16.37	16.57	16.57	-5.23%	304,305
Jun 23, 2026	17.15	17.82	17.07	17.49	17.49	-2.43%	287,317
Jun 22, 2026	17.70	19.89	17.33	17.92	17.92	1.76%	343,924
Jun 18, 2026	18.65	19.04	17.54	17.61	17.61	-4.29%	272,019
Jun 17, 2026	18.91	19.99	18.40	18.40	18.40	-5.25%	99,275
Jun 16, 2026	20.40	20.40	19.13	19.42	19.42	-0.10%	67,960
Jun 15, 2026	19.95	19.95	19.00	19.44	19.44	7.11%	94,880
Jun 12, 2026	17.85	18.42	17.38	18.15	18.15	3.07%	143,248
Jun 11, 2026	16.76	17.74	16.64	17.61	17.61	6.21%	186,329
Jun 10, 2026	17.61	18.22	16.55	16.58	16.58	-8.60%	224,224
Jun 9, 2026	17.61	18.50	17.61	18.14	18.14	0.06%	84,796
Jun 8, 2026	17.99	18.38	17.75	18.13	18.13	3.19%	178,018
Jun 5, 2026	18.86	19.00	17.57	17.57	17.57	-8.63%	398,439
Jun 4, 2026	19.43	19.60	19.19	19.23	19.23	0.05%	84,303
Jun 3, 2026	19.51	20.09	18.95	19.22	19.22	-2.63%	147,269
Jun 2, 2026	20.09	20.09	19.16	19.74	19.74	-0.65%	157,810
Jun 1, 2026	20.00	20.12	19.40	19.87	19.87	-1.97%	91,273
May 29, 2026	18.90	20.30	18.90	20.27	20.27	6.52%	144,152
May 28, 2026	18.59	19.39	18.33	19.03	19.03	1.22%	79,876
May 27, 2026	19.19	20.00	18.80	18.80	18.80	-2.86%	58,093
May 26, 2026	19.12	19.56	19.12	19.35	19.35	1.54%	68,813
May 22, 2026	20.46	20.46	18.65	19.06	19.06	-0.26%	152,612
May 21, 2026	19.14	19.54	18.95	19.11	19.11	-1.57%	291,417
May 20, 2026	20.25	20.28	19.38	19.42	19.42	-0.59%	192,188
May 19, 2026	19.31	19.59	19.21	19.53	19.53	-0.61%	297,192
May 18, 2026	19.71	20.12	19.38	19.65	19.65	-0.54%	77,529
May 15, 2026	21.62	21.72	19.53	19.76	19.76	-11.75%	334,953
May 14, 2026	22.60	22.60	21.79	22.39	22.39	-0.81%	213,685
May 13, 2026	21.92	22.59	21.32	22.57	22.57	2.73%	403,457
May 12, 2026	21.00	22.03	20.01	21.97	21.97	2.71%	527,845
May 11, 2026	20.75	21.51	20.70	21.39	21.39	4.04%	424,806
May 8, 2026	20.50	20.78	19.76	20.56	20.56	4.63%	200,355
May 7, 2026	19.55	20.52	19.30	19.65	19.65	3.69%	299,290