WDOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.51	20.09	18.95	19.22	19.22	-2.63%	147,269
Jun 2, 2026	20.09	20.09	19.16	19.74	19.74	-0.65%	157,810
Jun 1, 2026	20.00	20.12	19.40	19.87	19.87	-1.97%	91,273
May 29, 2026	18.90	20.30	18.90	20.27	20.27	6.52%	144,152
May 28, 2026	18.59	19.39	18.33	19.03	19.03	1.22%	79,876
May 27, 2026	19.19	20.00	18.80	18.80	18.80	-2.86%	58,093
May 26, 2026	19.12	19.56	19.12	19.35	19.35	1.54%	68,813
May 22, 2026	20.46	20.46	18.65	19.06	19.06	-0.26%	152,612
May 21, 2026	19.14	19.54	18.95	19.11	19.11	-1.57%	291,417
May 20, 2026	20.25	20.28	19.38	19.42	19.42	-0.59%	192,188
May 19, 2026	19.31	19.59	19.21	19.53	19.53	-0.61%	297,192
May 18, 2026	19.71	20.12	19.38	19.65	19.65	-0.54%	77,529
May 15, 2026	21.62	21.72	19.53	19.76	19.76	-11.75%	334,953
May 14, 2026	22.60	22.60	21.79	22.39	22.39	-0.81%	213,685
May 13, 2026	21.92	22.59	21.32	22.57	22.57	2.73%	403,457
May 12, 2026	21.00	22.03	20.01	21.97	21.97	2.71%	527,845
May 11, 2026	20.75	21.51	20.70	21.39	21.39	4.04%	424,806
May 8, 2026	20.50	20.78	19.76	20.56	20.56	4.63%	200,355
May 7, 2026	19.55	20.52	19.30	19.65	19.65	3.69%	299,290
May 6, 2026	17.41	19.21	17.41	18.95	18.95	8.91%	312,526
May 5, 2026	17.13	19.17	17.13	17.40	17.40	2.23%	413,217
May 4, 2026	17.55	17.74	16.94	17.02	17.02	-2.74%	344,482
May 1, 2026	17.69	18.08	17.50	17.50	17.50	-1.57%	208,448
Apr 30, 2026	18.50	18.50	17.71	17.78	17.78	-0.90%	334,359
Apr 29, 2026	18.50	18.61	17.91	17.94	17.94	-3.54%	339,540
Apr 28, 2026	19.10	19.40	18.59	18.60	18.60	-4.57%	223,125
Apr 27, 2026	19.11	19.72	19.11	19.49	19.49	-1.91%	309,748
Apr 24, 2026	19.79	20.04	19.72	19.87	19.87	-0.34%	83,374
Apr 23, 2026	20.30	20.61	19.58	19.94	19.94	-3.68%	70,145
Apr 22, 2026	20.39	20.80	20.36	20.70	20.70	2.78%	349,719
Apr 21, 2026	21.75	21.75	20.12	20.14	20.14	-5.87%	1,274,895
Apr 20, 2026	20.65	21.50	20.30	21.40	21.40	3.67%	180,720
Apr 17, 2026	20.00	20.97	20.00	20.64	20.64	3.56%	129,845
Apr 16, 2026	19.95	20.36	19.90	19.93	19.93	-0.40%	71,459
Apr 15, 2026	20.70	20.70	19.74	20.01	20.01	-3.24%	159,651
Apr 14, 2026	20.64	20.94	20.31	20.68	20.68	1.47%	78,578
Apr 13, 2026	19.42	20.50	19.42	20.38	20.38	-	91,601
Apr 10, 2026	20.49	20.64	20.33	20.38	20.38	1.14%	125,830
Apr 9, 2026	20.13	20.74	20.03	20.15	20.15	-0.43%	63,884
Apr 8, 2026	21.50	21.50	19.85	20.24	20.24	-1.77%	278,439
Apr 7, 2026	19.57	20.81	19.00	20.60	20.60	6.85%	297,938
Apr 6, 2026	19.79	19.79	18.58	19.28	19.28	2.59%	203,004
Apr 2, 2026	19.53	19.53	18.00	18.79	18.79	-0.35%	204,925
Apr 1, 2026	17.85	19.17	17.85	18.86	18.86	5.84%	249,568
Mar 31, 2026	17.10	17.93	17.06	17.82	17.82	7.80%	182,482
Mar 30, 2026	17.19	17.19	16.27	16.53	16.53	0.98%	188,748
Mar 27, 2026	15.85	16.74	15.83	16.37	16.37	3.35%	130,593
Mar 26, 2026	16.49	16.70	15.84	15.84	15.84	-4.92%	174,958
Mar 25, 2026	16.15	16.80	16.15	16.66	16.66	3.80%	98,107
Mar 24, 2026	15.75	16.17	15.37	16.05	16.05	2.29%	243,515