WDOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.33	24.50	23.85	24.27	-	-0.25%	5,165
Aug 10, 2026	24.50	24.89	23.91	24.33	24.33	-0.69%	137,425
Aug 7, 2026	23.45	25.25	23.43	24.50	24.50	7.31%	211,021
Aug 6, 2026	21.94	22.97	21.67	22.83	22.83	4.01%	375,828
Aug 5, 2026	20.30	22.20	20.24	21.95	21.95	9.10%	343,257
Aug 4, 2026	19.17	20.29	19.12	20.12	20.12	5.29%	213,640
Aug 3, 2026	18.79	19.12	18.61	19.11	19.11	2.91%	64,292
Jul 31, 2026	18.90	19.28	18.49	18.57	18.57	-2.98%	67,995
Jul 30, 2026	18.71	19.31	18.71	19.14	19.14	1.81%	90,365
Jul 29, 2026	18.03	19.13	17.34	18.80	18.80	0.64%	61,457
Jul 28, 2026	18.42	18.79	18.31	18.68	18.68	-0.61%	89,894
Jul 27, 2026	18.60	18.92	18.42	18.80	18.80	1.50%	102,583
Jul 24, 2026	18.35	18.93	18.30	18.52	18.52	0.96%	48,788
Jul 23, 2026	17.51	18.54	17.51	18.34	18.34	-1.82%	56,788
Jul 22, 2026	19.00	19.36	18.68	18.68	18.68	-0.43%	346,190
Jul 21, 2026	18.16	18.78	18.13	18.76	18.76	5.99%	127,896
Jul 20, 2026	17.06	18.10	17.06	17.70	17.70	-1.88%	82,369
Jul 17, 2026	17.87	18.20	17.10	18.04	18.04	4.40%	150,451
Jul 16, 2026	17.75	17.92	17.05	17.28	17.28	-4.64%	234,677
Jul 15, 2026	18.88	18.88	17.40	18.12	18.12	2.66%	98,521
Jul 14, 2026	18.55	19.12	17.35	17.65	17.65	-4.09%	602,746
Jul 13, 2026	18.58	18.66	18.29	18.40	18.40	-0.90%	169,292
Jul 10, 2026	18.95	19.04	18.50	18.57	18.57	-2.16%	131,613
Jul 9, 2026	18.15	18.98	18.15	18.98	18.98	3.77%	83,729
Jul 8, 2026	18.12	18.55	17.84	18.29	18.29	-2.92%	207,631
Jul 7, 2026	19.36	19.59	18.62	18.84	18.84	-2.64%	162,614
Jul 6, 2026	18.83	19.61	18.71	19.35	19.35	4.82%	150,002
Jul 2, 2026	17.66	18.49	17.66	18.46	18.46	6.44%	487,353
Jul 1, 2026	17.35	17.82	17.18	17.34	17.34	0.89%	44,196
Jun 30, 2026	17.00	17.38	16.70	17.19	17.19	0.53%	325,945
Jun 29, 2026	16.91	17.33	16.89	17.10	17.10	-1.78%	670,583
Jun 26, 2026	17.00	17.91	16.92	17.41	17.41	3.02%	283,185
Jun 25, 2026	16.72	17.79	16.72	16.90	16.90	1.99%	277,420
Jun 24, 2026	17.00	17.34	16.37	16.57	16.57	-5.23%	304,305
Jun 23, 2026	17.15	17.82	17.07	17.49	17.49	-2.43%	287,317
Jun 22, 2026	17.70	19.89	17.33	17.92	17.92	1.76%	343,924
Jun 18, 2026	18.65	19.04	17.54	17.61	17.61	-4.29%	272,019
Jun 17, 2026	18.91	19.99	18.40	18.40	18.40	-5.25%	99,275
Jun 16, 2026	20.40	20.40	19.13	19.42	19.42	-0.10%	67,960
Jun 15, 2026	19.95	19.95	19.00	19.44	19.44	7.11%	94,880
Jun 12, 2026	17.85	18.42	17.38	18.15	18.15	3.07%	143,248
Jun 11, 2026	16.76	17.74	16.64	17.61	17.61	6.21%	186,329
Jun 10, 2026	17.61	18.22	16.55	16.58	16.58	-8.60%	224,224
Jun 9, 2026	17.61	18.50	17.61	18.14	18.14	0.06%	84,796
Jun 8, 2026	17.99	18.38	17.75	18.13	18.13	3.19%	178,018
Jun 5, 2026	18.86	19.00	17.57	17.57	17.57	-8.63%	398,439
Jun 4, 2026	19.43	19.60	19.19	19.23	19.23	0.05%	84,303
Jun 3, 2026	19.51	20.09	18.95	19.22	19.22	-2.63%	147,269
Jun 2, 2026	20.09	20.09	19.16	19.74	19.74	-0.65%	157,810
Jun 1, 2026	20.00	20.12	19.40	19.87	19.87	-1.97%	91,273