Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
28.94
+0.92 (3.27%)
At close: Feb 6, 2026
Warehouses De Pauw Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 3.28% | 37 |
| Jan 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.60% | 1 |
| Jan 29, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.14% | 152 |
| Jan 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 4.47% | 3 |
| Jan 27, 2026 | 27.16 | 28.32 | 27.16 | 27.27 | 27.27 | 1.54% | 34 |
| Jan 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.37% | 2 |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% | 1 |
| Jan 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -4.12% | 200 |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.82% | 116 |
| Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.55% | 11 |
| Jan 14, 2026 | 26.99 | 27.42 | 26.46 | 27.42 | 27.42 | 2.90% | 226 |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.42% | 2 |
| Jan 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.18% | 16 |
| Dec 31, 2025 | 25.39 | 26.59 | 25.39 | 26.59 | 26.59 | 5.13% | 21 |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.19% | 10 |
| Dec 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.76% | 4 |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.23% | 4 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.61% | 1 |
| Dec 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.17% | 2,489 |
| Dec 3, 2025 | 25.20 | 25.32 | 25.20 | 25.32 | 25.32 | -0.37% | 48 |
| Dec 2, 2025 | 25.34 | 25.41 | 25.34 | 25.41 | 25.41 | 0.32% | 17 |
| Nov 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.74% | 5 |
| Nov 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.97% | 28 |
| Nov 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.08% | 40 |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% | 2,020 |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.51% | 12,050 |
| Nov 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.82% | 4 |
| Oct 30, 2025 | 25.67 | 26.38 | 25.67 | 26.38 | 26.38 | -0.94% | 27 |
| Oct 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 4.59% | 67 |
| Oct 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.69% | 1 |
| Oct 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.70% | 4 |
| Oct 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 4.60% | 1 |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.01% | 76 |
| Sep 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.84% | 2 |
| Sep 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.01% | 271 |
| Sep 18, 2025 | 25.25 | 25.25 | 24.32 | 24.32 | 24.32 | -4.24% | 494 |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.50% | 1 |
| Sep 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.56% | 5 |
| Sep 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.36% | 3,860 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.44% | 1 |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% | 6 |
| Aug 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.27% | 123 |
| Aug 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.66% | 2 |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 4.72% | 2 |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.69% | 42 |