Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
25.66
-0.20 (-0.76%)
At close: Mar 27, 2026
WDPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.76% | 3 |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.94% | 3 |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.69% | 251 |
| Mar 20, 2026 | 26.37 | 26.37 | 25.92 | 25.92 | 25.92 | -5.44% | 119 |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.06% | 4 |
| Mar 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.69% | 129 |
| Mar 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.85% | 9 |
| Mar 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -4.27% | 200 |
| Mar 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.86% | 200 |
| Feb 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.23% | 1 |
| Feb 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.61% | 2 |
| Feb 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.72% | 1 |
| Feb 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 3.28% | 37 |
| Jan 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.60% | 1 |
| Jan 29, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.14% | 152 |
| Jan 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 4.47% | 3 |
| Jan 27, 2026 | 27.16 | 28.32 | 27.16 | 27.27 | 27.27 | 1.54% | 34 |
| Jan 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.37% | 2 |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% | 1 |
| Jan 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -4.12% | 200 |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.82% | 116 |
| Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.55% | 11 |
| Jan 14, 2026 | 26.99 | 27.42 | 26.46 | 27.42 | 27.42 | 2.90% | 226 |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.42% | 2 |
| Jan 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.18% | 16 |
| Dec 31, 2025 | 25.39 | 26.59 | 25.39 | 26.59 | 26.59 | 5.13% | 21 |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.19% | 10 |
| Dec 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.76% | 4 |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.23% | 4 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.61% | 1 |
| Dec 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.17% | 2,489 |
| Dec 3, 2025 | 25.20 | 25.32 | 25.20 | 25.32 | 25.32 | -0.37% | 48 |
| Dec 2, 2025 | 25.34 | 25.41 | 25.34 | 25.41 | 25.41 | 0.32% | 17 |
| Nov 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.74% | 5 |
| Nov 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.97% | 28 |
| Nov 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.08% | 40 |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% | 2,020 |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.51% | 12,050 |
| Nov 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.82% | 4 |
| Oct 30, 2025 | 25.67 | 26.38 | 25.67 | 26.38 | 26.38 | -0.94% | 27 |
| Oct 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 4.59% | 67 |
| Oct 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.69% | 1 |
| Oct 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.70% | 4 |
| Oct 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 4.60% | 1 |