Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
25.86
-0.60 (-2.27%)
At close: Aug 25, 2025
Warehouses De Pauw Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% | 6 |
| Aug 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.27% | 123 |
| Aug 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.66% | 2 |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 4.72% | 2 |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.69% | 42 |
| Aug 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 4.02% | 20 |
| Aug 1, 2025 | 23.76 | 24.06 | 23.76 | 24.06 | 24.06 | 1.20% | 414 |
| Jul 31, 2025 | 23.11 | 23.77 | 23.11 | 23.77 | 23.77 | -4.74% | 296 |
| Jul 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14% | 157 |
| Jul 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4.74% | 397 |
| Jul 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.40% | 176 |
| Jul 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.40% | 10 |
| Jul 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.01% | 408 |
| Jun 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.85% | 147 |
| Jun 27, 2025 | 24.74 | 24.74 | 24.15 | 24.15 | 24.15 | -0.22% | 321 |
| Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.51% | 22 |
| Jun 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.80% | 2 |
| Jun 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% | 1 |
| Jun 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.27% | 300 |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 4 |
| Jun 12, 2025 | 24.55 | 24.55 | 24.35 | 24.35 | 24.35 | 0.84% | 9,515 |
| Jun 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.15% | 14 |
| Jun 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.57% | 3 |
| Jun 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.48% | 2,000 |
| Jun 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.39% | 2,273 |
| Jun 2, 2025 | 24.18 | 24.18 | 24.07 | 24.07 | 24.07 | -1.20% | 23 |
| May 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.76% | 218 |
| May 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.36% | 20 |
| May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.07% | 15 |
| May 15, 2025 | 23.00 | 23.82 | 23.00 | 23.82 | 23.82 | 0.76% | 500 |
| May 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.30% | 900 |
| May 9, 2025 | 23.77 | 23.95 | 23.77 | 23.95 | 23.95 | 3.60% | 51 |
| May 7, 2025 | 23.60 | 23.60 | 23.12 | 23.12 | 23.12 | -4.76% | 525 |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.88% | 2,975 |
| May 2, 2025 | 25.90 | 25.90 | 24.74 | 24.74 | 24.74 | -0.83% | 652 |
| Apr 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02% | 1 |
| Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7.64% | 250 |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 8.32% | 6,152 |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.04% | 32 |
| Apr 7, 2025 | 21.88 | 21.88 | 21.63 | 21.63 | 21.63 | -10.08% | 714 |
| Mar 28, 2025 | 23.83 | 24.05 | 23.83 | 24.05 | 24.05 | -0.04% | 1,271 |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% | 20 |
| Mar 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.73% | 20 |
| Mar 17, 2025 | 24.25 | 24.61 | 24.25 | 24.61 | 24.61 | 6.26% | 2,020 |
| Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% | 490 |
| Mar 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.78% | 1 |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.24% | 17 |
| Mar 6, 2025 | 21.67 | 21.67 | 20.98 | 20.98 | 20.98 | -2.43% | 48 |