Warehouses De Pauw SA (WDPSF)
OTCMKTS
· Delayed Price · Currency is USD
23.18
+1.78 (8.32%)
At close: Apr 11, 2025
Warehouses De Pauw Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 8.32% | 6,152 |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.04% | 32 |
| Apr 7, 2025 | 21.88 | 21.88 | 21.63 | 21.63 | 21.63 | -10.08% | 714 |
| Mar 28, 2025 | 23.83 | 24.05 | 23.83 | 24.05 | 24.05 | -0.04% | 1,271 |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% | 20 |
| Mar 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.73% | 20 |
| Mar 17, 2025 | 24.25 | 24.61 | 24.25 | 24.61 | 24.61 | 6.26% | 2,020 |
| Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% | 490 |
| Mar 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.78% | 1 |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.24% | 17 |
| Mar 6, 2025 | 21.67 | 21.67 | 20.98 | 20.98 | 20.98 | -2.43% | 48 |
| Mar 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.28% | 20 |
| Feb 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.19% | 15 |
| Feb 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.32% | 2 |
| Feb 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.25% | 952 |
| Feb 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.33% | 3 |
| Feb 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.10% | 2 |
| Feb 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.12% | 1,400 |
| Feb 3, 2025 | 21.16 | 21.23 | 21.16 | 21.23 | 21.23 | -3.83% | 251 |
| Jan 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.95% | 51 |
| Jan 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.10% | 905 |
| Jan 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.87% | 17 |
| Jan 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 4.13% | 74 |
| Jan 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.43% | 215 |
| Jan 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.27% | 80 |
| Jan 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 10.93% | 3,332 |
| Dec 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 41 |
| Dec 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% | 17 |
| Dec 24, 2024 | 18.22 | 22.05 | 18.22 | 18.22 | 18.22 | 0.05% | 38 |
| Dec 23, 2024 | 21.09 | 22.05 | 18.21 | 18.21 | 18.21 | 0.28% | 8,802 |
| Dec 20, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -9.20% | 722 |
| Dec 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -11.70% | 5,568 |
| Dec 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 27.46% | 215 |
| Dec 16, 2024 | 21.59 | 21.59 | 17.77 | 17.77 | 17.77 | -19.21% | 221 |
| Dec 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 4.83% | 1 |
| Dec 9, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -13.98% | 3,154 |
| Dec 2, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 5.86% | 2 |
| Nov 27, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 14.75% | 14 |
| Nov 22, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% | 5,608 |
| Nov 19, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -9.19% | 20 |
| Nov 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7.51% | 1,901 |
| Nov 13, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.85% | 141 |
| Nov 6, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.83% | 9 |
| Nov 4, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -12.32% | 216 |