Skip to main content
logo
/
Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
23.86
+0.10 (0.40%)
At close: Jul 11, 2025

Warehouses De Pauw Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 3, 2018→Jul 11, 2025Max ▾Jan '20Sep '20Sep '21Nov '22Mar '23Jul '23Nov '23Mar '24Sep '24Jan '25May '25Jul '25Apr '20​Apr '20Jan '22​Jan '22Apr '23​Apr '23Oct '23​Oct '23Jul '24​Jul '24Jan '25​Jan '25Jul '25​Jul '25050.00100.00150.0023.86

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202523.8623.8623.8623.8623.860.40%176
Jul 7, 202523.7623.7623.7623.7623.76-3.40%10
Jul 1, 202524.6024.6024.6024.6024.601.01%408
Jun 30, 202524.3624.3624.3624.3624.360.85%147
Jun 27, 202524.7424.7424.1524.1524.15-0.22%321
Jun 25, 202524.2024.2024.2024.2024.200.51%22
Jun 23, 202524.0824.0824.0824.0824.08-1.80%2
Jun 18, 202524.5224.5224.5224.5224.522.00%1
Jun 16, 202524.0424.0424.0424.0424.04-1.27%300
Jun 13, 202524.3524.3524.3524.3524.35-4
Jun 12, 202524.5524.5524.3524.3524.350.84%9,515
Jun 11, 202524.1524.1524.1524.1524.15-1.15%14
Jun 6, 202524.4324.4324.4324.4324.431.57%3
Jun 4, 202524.0524.0524.0524.0524.05-0.48%2,000
Jun 3, 202524.1724.1724.1724.1724.170.39%2,273
Jun 2, 202524.1824.1824.0724.0724.07-1.20%23
May 30, 202524.3624.3624.3624.3624.363.76%218
May 22, 202523.4823.4823.4823.4823.48-1.36%20
May 20, 202523.8023.8023.8023.8023.80-0.07%15
May 15, 202523.0023.8223.0023.8223.820.76%500
May 12, 202523.6423.6423.6423.6423.64-1.30%900
May 9, 202523.7723.9523.7723.9523.953.60%51
May 7, 202523.6023.6023.1223.1223.12-4.76%525
May 5, 202524.2824.2824.2824.2824.28-1.88%2,975
May 2, 202525.9025.9024.7424.7424.74-0.83%652
Apr 30, 202524.9524.9524.9524.9524.95-0.02%1
Apr 28, 202524.9524.9524.9524.9524.957.64%250
Apr 11, 202523.1823.1823.1823.1823.188.32%6,152
Apr 8, 202521.4021.4021.4021.4021.40-1.04%32
Apr 7, 202521.8821.8821.6321.6321.63-10.08%714
Mar 28, 202523.8324.0523.8324.0524.05-0.04%1,271
Mar 19, 202524.0624.0624.0624.0624.06-1.51%20
Mar 18, 202524.4324.4324.4324.4324.43-0.73%20
Mar 17, 202524.2524.6124.2524.6124.616.26%2,020
Mar 12, 202523.1623.1623.1623.1623.161.14%490
Mar 10, 202522.9022.9022.9022.9022.901.78%1
Mar 7, 202522.5022.5022.5022.5022.507.24%17
Mar 6, 202521.6721.6720.9820.9820.98-2.43%48
Mar 5, 202521.5021.5021.5021.5021.50-1.28%20
Feb 19, 202521.7821.7821.7821.7821.78-3.19%15
Feb 18, 202522.5022.5022.5022.5022.503.32%2
Feb 12, 202521.7821.7821.7821.7821.780.25%952
Feb 11, 202521.7221.7221.7221.7221.721.33%3
Feb 10, 202521.4321.4321.4321.4321.431.10%2
Feb 6, 202521.2021.2021.2021.2021.20-0.12%1,400
Feb 3, 202521.1621.2321.1621.2321.23-3.83%251
Jan 31, 202522.0722.0722.0722.0722.070.95%51
Jan 28, 202521.8721.8721.8721.8721.871.10%905
Jan 27, 202521.6321.6321.6321.6321.632.87%17
Jan 24, 202521.0221.0221.0221.0221.024.13%74