WDPSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	25.20	25.20	25.20	25.20	25.20	-2.90%	50
Jul 30, 2026	25.95	25.95	25.95	25.95	25.95	0.24%	1
Jul 29, 2026	25.89	25.89	25.89	25.89	25.89	-0.08%	90
Jul 27, 2026	25.77	25.91	25.77	25.91	25.91	1.33%	516
Jul 23, 2026	25.57	25.57	25.57	25.57	25.57	-1.12%	10
Jul 22, 2026	25.85	25.86	25.85	25.86	25.86	-0.50%	640
May 26, 2026	25.99	25.99	25.99	25.99	25.99	0.35%	60
May 8, 2026	25.90	25.90	25.90	25.90	25.90	0.13%	40
May 5, 2026	25.87	25.87	25.87	25.87	25.87	-10.90%	245
Apr 16, 2026	29.03	29.03	29.03	29.03	29.03	0.57%	4
Apr 15, 2026	28.87	28.87	28.87	28.87	28.87	0.51%	62
Apr 14, 2026	28.72	28.72	28.72	28.72	28.72	1.25%	21
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	8.60%	26
Mar 31, 2026	26.12	26.12	26.12	26.12	26.12	1.81%	6
Mar 27, 2026	25.66	25.66	25.66	25.66	25.66	-0.76%	3
Mar 25, 2026	25.85	25.85	25.85	25.85	25.85	-1.94%	3
Mar 23, 2026	26.36	26.36	26.36	26.36	26.36	1.69%	251
Mar 20, 2026	26.37	26.37	25.92	25.92	25.92	-5.44%	119
Mar 17, 2026	27.42	27.42	27.42	27.42	27.42	-1.06%	4
Mar 10, 2026	27.71	27.71	27.71	27.71	27.71	-2.69%	129
Mar 5, 2026	28.48	28.48	28.48	28.48	28.48	-0.85%	9
Mar 4, 2026	28.72	28.72	28.72	28.72	28.72	-4.27%	200
Mar 2, 2026	30.00	30.00	30.00	30.00	30.00	-1.86%	200
Feb 26, 2026	30.57	30.57	30.57	30.57	30.57	0.23%	1
Feb 23, 2026	30.50	30.50	30.50	30.50	30.50	2.61%	2
Feb 17, 2026	29.73	29.73	29.73	29.73	29.73	2.72%	1