Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
21.82
+0.12 (0.55%)
Nov 9, 2026, 10:55 AM EST
WDPSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% | 3 |
| Nov 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.47% | 500 |
| Nov 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01% | 1,933 |
| Nov 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.27% | 10 |
| Oct 30, 2026 | 21.35 | 21.54 | 21.35 | 21.54 | 21.54 | -0.86% | 21 |
| Oct 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.83% | 63 |
| Oct 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15% | 43 |
| Oct 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.09% | 104 |
| Oct 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% | 69 |
| Oct 2, 2026 | 20.83 | 21.50 | 20.83 | 21.50 | 21.50 | -2.41% | 381 |
| Sep 30, 2026 | 22.00 | 22.03 | 22.00 | 22.03 | 22.03 | -4.58% | 4,380 |
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.10% | 65 |
| Sep 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.15% | 14 |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.18% | 56 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.30% | 413 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.51% | 6 |
| Sep 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.41% | 347 |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.75% | 2 |
| Sep 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% | 1 |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.17% | 294 |
| Sep 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.94% | 134 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.79% | 65 |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.37% | 2 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.85% | 8 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.33% | 50 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.26% | 175 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.54% | 143 |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.90% | 50 |
| Jul 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.24% | 1 |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% | 90 |
| Jul 27, 2026 | 25.77 | 25.91 | 25.77 | 25.91 | 25.91 | 1.33% | 516 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% | 10 |
| Jul 22, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | -0.50% | 640 |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% | 60 |