Warehouses De Pauw SA (WDPSF)
OTCMKTS · Delayed Price · Currency is USD
24.84
+0.29 (1.17%)
At close: Sep 2, 2026
WDPSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.17% | 294 |
| Sep 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.94% | 134 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.79% | 65 |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.37% | 2 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.85% | 8 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.33% | 50 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.26% | 175 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.54% | 143 |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.90% | 50 |
| Jul 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.24% | 1 |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% | 90 |
| Jul 27, 2026 | 25.77 | 25.91 | 25.77 | 25.91 | 25.91 | 1.33% | 516 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% | 10 |
| Jul 22, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | -0.50% | 640 |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% | 60 |
| May 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.13% | 40 |
| May 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -10.90% | 245 |
| Apr 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.57% | 4 |
| Apr 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.51% | 62 |
| Apr 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.25% | 21 |
| Apr 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 8.60% | 26 |
| Mar 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.81% | 6 |
| Mar 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.76% | 3 |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.94% | 3 |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.69% | 251 |
| Mar 20, 2026 | 26.37 | 26.37 | 25.92 | 25.92 | 25.92 | -5.44% | 119 |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.06% | 4 |
| Mar 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.69% | 129 |
| Mar 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.85% | 9 |
| Mar 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -4.27% | 200 |