Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
205.00
+4.15 (2.07%)
Nov 25, 2025, 9:31 AM EST
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.42% | 1 |
| Nov 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 80 |
| Nov 12, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.12% | 230 |
| Nov 11, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 2.30% | 10 |
| Nov 10, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.43% | 28 |
| Nov 3, 2025 | 200.00 | 201.02 | 200.00 | 201.02 | 201.02 | 2.56% | 87 |
| Oct 31, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -6.22% | 2 |
| Oct 15, 2025 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 6.63% | 116 |
| Oct 13, 2025 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | -2.87% | 203 |
| Oct 9, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | 1 |
| Oct 8, 2025 | 200.00 | 201.80 | 200.00 | 201.80 | 201.80 | 3.49% | 18 |
| Oct 7, 2025 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -3.45% | 62 |
| Oct 3, 2025 | 205.00 | 205.00 | 200.00 | 201.98 | 201.98 | 0.22% | 36 |
| Oct 2, 2025 | 192.80 | 208.99 | 192.80 | 201.53 | 201.53 | 6.07% | 754 |
| Oct 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.45% | 60 |
| Sep 25, 2025 | 192.80 | 192.80 | 190.00 | 192.80 | 192.80 | 1.48% | 30 |
| Sep 22, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -2.49% | 2 |
| Sep 9, 2025 | 194.50 | 195.00 | 194.50 | 194.84 | 194.84 | 2.31% | 40 |
| Aug 29, 2025 | 186.50 | 190.45 | 186.50 | 190.45 | 190.45 | 2.39% | 194 |
| Aug 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.27% | 40 |
| Aug 27, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.27% | 57 |
| Aug 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 100 |
| Aug 20, 2025 | 186.25 | 186.25 | 186.00 | 186.00 | 186.00 | - | 100 |
| Aug 13, 2025 | 186.20 | 186.20 | 186.00 | 186.00 | 186.00 | - | 6 |
| Aug 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1 |
| Aug 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 43 |
| Aug 1, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 22 |
| Jul 25, 2025 | 187.00 | 187.00 | 186.75 | 187.00 | 187.00 | 0.54% | 3 |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 5 |
| Jul 21, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 2 |
| Jul 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | 10 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 88 |
| Jul 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 40 |
| Jul 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | 90 |
| Jul 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | 10 |
| Jul 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 49 |
| Jul 1, 2025 | 184.93 | 185.00 | 184.93 | 185.00 | 185.00 | - | 56 |
| Jun 30, 2025 | 184.04 | 185.00 | 183.79 | 185.00 | 185.00 | 0.66% | 21 |
| Jun 24, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 1.54% | 1 |
| Jun 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | 10 |
| Jun 6, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 30 |
| Jun 5, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -3.24% | 12 |