Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
186.00
+0.20 (0.11%)
Aug 13, 2025, 1:29 PM EDT
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 186.20 | 186.20 | 186.00 | 186.00 | - | - | 10 |
| Aug 12, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 11, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1 |
| Aug 7, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 43 |
| Aug 5, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 4, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 1, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 22 |
| Jul 31, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 30, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 29, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 28, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 25, 2025 | 187.00 | 187.00 | 186.75 | 187.00 | 187.00 | 0.54% | 3 |
| Jul 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 5 |
| Jul 21, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 2 |
| Jul 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | 10 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 88 |
| Jul 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 11, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 9, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 40 |
| Jul 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | 90 |
| Jul 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | 10 |
| Jul 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 49 |
| Jul 1, 2025 | 184.93 | 185.00 | 184.93 | 185.00 | 185.00 | - | 56 |
| Jun 30, 2025 | 184.04 | 185.00 | 183.79 | 185.00 | 185.00 | 0.66% | 21 |
| Jun 27, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 26, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 25, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 24, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 1.54% | 1 |
| Jun 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 20, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | 10 |
| Jun 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 13, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 6, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 30 |
| Jun 5, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -3.24% | 12 |
| Jun 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |