Webco Industries, Inc. (WEBC)
OTCMKTS
· Delayed Price · Currency is USD
177.95
-7.05 (-3.81%)
May 27, 2025, 4:00 PM EDT
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 12 |
| May 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | 10 |
| May 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.28% | 2 |
| May 12, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.43% | 1 |
| May 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| May 8, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| May 7, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | 210 |
| May 6, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.03% | 22 |
| May 5, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
| May 2, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
| May 1, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
| Apr 30, 2025 | 177.95 | 177.95 | 177.89 | 177.89 | 177.89 | 1.09% | 48 |
| Apr 29, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 10.11% | 1 |
| Apr 28, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
| Apr 25, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
| Apr 24, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
| Apr 23, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -10.20% | 2 |
| Apr 22, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| Apr 21, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | 1 |
| Apr 17, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| Apr 16, 2025 | 178.00 | 178.00 | 177.95 | 177.95 | 177.95 | -0.03% | 175 |
| Apr 15, 2025 | 189.25 | 189.25 | 178.00 | 178.00 | 178.00 | -7.77% | 60 |
| Apr 14, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | 5 |
| Apr 10, 2025 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -3.59% | 22 |
| Apr 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 1 |
| Apr 8, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | - | - |
| Apr 7, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -0.13% | 10 |
| Apr 4, 2025 | 192.50 | 192.50 | 190.26 | 190.26 | 190.26 | -1.16% | 43 |
| Apr 3, 2025 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 1.32% | 137 |
| Apr 2, 2025 | 191.25 | 191.25 | 190.00 | 190.00 | 190.00 | -0.33% | 92 |
| Apr 1, 2025 | 190.00 | 190.63 | 190.00 | 190.63 | 190.63 | 0.33% | 97 |
| Mar 31, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Mar 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Mar 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Mar 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.33% | 72 |
| Mar 25, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | - | - |
| Mar 24, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | - | - |
| Mar 21, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | - | - |
| Mar 20, 2025 | 190.00 | 190.63 | 190.00 | 190.63 | 190.63 | 0.33% | 52 |