Webco Industries, Inc. (WEBC)
OTCMKTS
· Delayed Price · Currency is USD
181.00
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT
Webco Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Jun 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Jun 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | 10 |
Jun 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 13, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
Jun 6, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 30 |
Jun 5, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -3.24% | 12 |
Jun 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Jun 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Jun 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 12 |
May 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
May 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | 10 |
May 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.28% | 2 |
May 12, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.43% | 1 |
May 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
May 8, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
May 7, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | 210 |
May 6, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.03% | 22 |
May 5, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
May 2, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
May 1, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - | - |
Apr 30, 2025 | 177.95 | 177.95 | 177.89 | 177.89 | 177.89 | 1.09% | 48 |
Apr 29, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 10.11% | 1 |
Apr 28, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
Apr 25, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
Apr 24, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
Apr 23, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -10.20% | 2 |
Apr 22, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
Apr 21, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | 1 |
Apr 17, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
Apr 16, 2025 | 178.00 | 178.00 | 177.95 | 177.95 | 177.95 | -0.03% | 175 |
Apr 15, 2025 | 189.25 | 189.25 | 178.00 | 178.00 | 178.00 | -7.77% | 60 |
Apr 14, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
Apr 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | 5 |
Apr 10, 2025 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -3.59% | 22 |
Apr 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 1 |