Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
187.00
+2.00 (1.08%)
Jul 17, 2025, 4:00 PM EDT
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | 10 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 88 |
| Jul 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 11, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 9, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 40 |
| Jul 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | 90 |
| Jul 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | 10 |
| Jul 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 49 |
| Jul 1, 2025 | 184.93 | 185.00 | 184.93 | 185.00 | 185.00 | - | 56 |
| Jun 30, 2025 | 184.04 | 185.00 | 183.79 | 185.00 | 185.00 | 0.66% | 21 |
| Jun 27, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 26, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 25, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - | - |
| Jun 24, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 1.54% | 1 |
| Jun 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 20, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | 10 |
| Jun 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 13, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jun 6, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 30 |
| Jun 5, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -3.24% | 12 |
| Jun 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 12 |
| May 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| May 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | 10 |
| May 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.28% | 2 |
| May 12, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.43% | 1 |
| May 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| May 8, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | - |
| May 7, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - | 210 |
| May 6, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.03% | 22 |