Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
181.00
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT

Webco Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025181.00181.00181.00181.00181.00--
Jun 18, 2025181.00181.00181.00181.00181.00--
Jun 17, 2025181.00181.00181.00181.00181.001.69%10
Jun 16, 2025178.00178.00178.00178.00178.00--
Jun 13, 2025178.00178.00178.00178.00178.00--
Jun 12, 2025178.00178.00178.00178.00178.00--
Jun 11, 2025178.00178.00178.00178.00178.00--
Jun 10, 2025178.00178.00178.00178.00178.00--
Jun 9, 2025178.00178.00178.00178.00178.00--
Jun 6, 2025178.00178.00178.00178.00178.00-0.56%30
Jun 5, 2025181.00181.00179.00179.00179.00-3.24%12
Jun 4, 2025185.00185.00185.00185.00185.00--
Jun 3, 2025185.00185.00185.00185.00185.00--
Jun 2, 2025185.00185.00185.00185.00185.00--
May 30, 2025185.00185.00185.00185.00185.00-12
May 29, 2025185.00185.00185.00185.00185.00--
May 28, 2025185.00185.00185.00185.00185.00--
May 27, 2025185.00185.00185.00185.00185.00--
May 23, 2025185.00185.00185.00185.00185.00--
May 22, 2025185.00185.00185.00185.00185.00--
May 21, 2025185.00185.00185.00185.00185.00--
May 20, 2025185.00185.00185.00185.00185.00--
May 19, 2025185.00185.00185.00185.00185.00--
May 16, 2025185.00185.00185.00185.00185.00--
May 15, 2025185.00185.00185.00185.00185.00--
May 14, 2025185.00185.00185.00185.00185.002.21%10
May 13, 2025181.00181.00181.00181.00181.000.28%2
May 12, 2025180.50180.50180.50180.50180.501.43%1
May 9, 2025177.95177.95177.95177.95177.95--
May 8, 2025177.95177.95177.95177.95177.95--
May 7, 2025177.95177.95177.95177.95177.95-210
May 6, 2025177.95177.95177.95177.95177.950.03%22
May 5, 2025177.89177.89177.89177.89177.89--
May 2, 2025177.89177.89177.89177.89177.89--
May 1, 2025177.89177.89177.89177.89177.89--
Apr 30, 2025177.95177.95177.89177.89177.891.09%48
Apr 29, 2025175.96175.96175.96175.96175.9610.11%1
Apr 28, 2025159.80159.80159.80159.80159.80--
Apr 25, 2025159.80159.80159.80159.80159.80--
Apr 24, 2025159.80159.80159.80159.80159.80--
Apr 23, 2025159.80159.80159.80159.80159.80-10.20%2
Apr 22, 2025177.95177.95177.95177.95177.95--
Apr 21, 2025177.95177.95177.95177.95177.95-1
Apr 17, 2025177.95177.95177.95177.95177.95--
Apr 16, 2025178.00178.00177.95177.95177.95-0.03%175
Apr 15, 2025189.25189.25178.00178.00178.00-7.77%60
Apr 14, 2025193.00193.00193.00193.00193.00--
Apr 11, 2025193.00193.00193.00193.00193.002.66%5
Apr 10, 2025189.00189.00188.00188.00188.00-3.59%22
Apr 9, 2025195.00195.00195.00195.00195.002.63%1