Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
209.00
+13.00 (6.63%)
Oct 15, 2025, 12:59 PM EDT
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 6.63% | 116 |
| Oct 14, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Oct 13, 2025 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | -2.87% | 203 |
| Oct 10, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | - |
| Oct 9, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | 1 |
| Oct 8, 2025 | 200.00 | 201.80 | 200.00 | 201.80 | 201.80 | 3.49% | 18 |
| Oct 7, 2025 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -3.45% | 62 |
| Oct 6, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | - | - |
| Oct 3, 2025 | 205.00 | 205.00 | 200.00 | 201.98 | 201.98 | 0.22% | 36 |
| Oct 2, 2025 | 192.80 | 208.99 | 192.80 | 201.53 | 201.53 | 6.07% | 754 |
| Oct 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.45% | 60 |
| Sep 30, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - | - |
| Sep 29, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - | - |
| Sep 26, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - | - |
| Sep 25, 2025 | 192.80 | 192.80 | 190.00 | 192.80 | 192.80 | 1.48% | 30 |
| Sep 24, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - | - |
| Sep 23, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - | - |
| Sep 22, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -2.49% | 2 |
| Sep 19, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 18, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 17, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 16, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 15, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 12, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 11, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 10, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | - | - |
| Sep 9, 2025 | 194.50 | 195.00 | 194.50 | 194.84 | 194.84 | 2.31% | 40 |
| Sep 8, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - | - |
| Sep 5, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - | - |
| Sep 4, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - | - |
| Sep 3, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - | - |
| Sep 2, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - | - |
| Aug 29, 2025 | 186.50 | 190.45 | 186.50 | 190.45 | 190.45 | 2.39% | 194 |
| Aug 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.27% | 40 |
| Aug 27, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.27% | 57 |
| Aug 26, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 100 |
| Aug 20, 2025 | 186.25 | 186.25 | 186.00 | 186.00 | 186.00 | - | 100 |
| Aug 19, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 13, 2025 | 186.20 | 186.20 | 186.00 | 186.00 | 186.00 | - | 6 |
| Aug 12, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 11, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1 |
| Aug 7, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 43 |