Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
310.00
-4.24 (-1.35%)
At close: Jun 15, 2026
Webco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.35% | 50 |
| Jun 12, 2026 | 310.00 | 314.24 | 310.00 | 314.24 | 314.24 | 1.37% | 351 |
| Jun 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.98% | 5 |
| Jun 10, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 1 |
| Jun 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 106 |
| Jun 8, 2026 | 310.00 | 310.00 | 307.00 | 307.00 | 307.00 | - | 100 |
| Jun 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 432 |
| Jun 4, 2026 | 308.20 | 308.20 | 307.00 | 307.00 | 307.00 | - | 200 |
| Jun 3, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.66% | 100 |
| Jun 1, 2026 | 297.00 | 305.00 | 294.00 | 305.00 | 305.00 | 3.74% | 400 |
| May 29, 2026 | 270.00 | 300.00 | 270.00 | 294.00 | 294.00 | 8.89% | 205 |
| May 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 5 |
| May 27, 2026 | 265.00 | 270.00 | 255.01 | 270.00 | 270.00 | 5.88% | 705 |
| May 26, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 100 |
| May 19, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 100 |
| Apr 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.92% | 271 |
| Apr 6, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 260.00 | 1.96% | 21 |
| Apr 1, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 20 |
| Mar 30, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 10 |
| Mar 27, 2026 | 256.10 | 256.10 | 255.00 | 255.00 | 255.00 | -0.20% | 210 |
| Mar 25, 2026 | 255.00 | 255.51 | 255.00 | 255.51 | 255.51 | 0.20% | 180 |
| Mar 24, 2026 | 255.00 | 255.60 | 255.00 | 255.00 | 255.00 | - | 81 |
| Mar 23, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 60 |
| Mar 17, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.39% | 1 |
| Mar 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.39% | 29 |
| Mar 11, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 205 |
| Mar 10, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 1 |
| Mar 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 1 |
| Mar 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 39 |
| Mar 5, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.79% | 73 |
| Mar 3, 2026 | 250.01 | 254.00 | 250.01 | 253.00 | 253.00 | -0.78% | 75 |
| Mar 2, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.25% | 50 |
| Feb 26, 2026 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | 1.75% | 6 |
| Feb 25, 2026 | 252.00 | 255.00 | 250.01 | 250.01 | 250.01 | -6.01% | 653 |
| Feb 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 6.40% | 5 |
| Feb 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 5 |
| Feb 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 260 |
| Jan 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -6.02% | 4 |
| Jan 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.37% | 2 |
| Jan 28, 2026 | 265.01 | 265.01 | 265.01 | 265.01 | 265.01 | -0.37% | 1 |
| Jan 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | 5 |
| Jan 26, 2026 | 250.72 | 264.00 | 250.72 | 264.00 | 264.00 | 3.94% | 432 |
| Jan 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 108 |
| Jan 22, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 2.40% | 128 |
| Jan 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 99 |
| Jan 20, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 1.60% | 441 |
| Jan 16, 2026 | 252.00 | 252.00 | 248.00 | 250.00 | 250.00 | -0.79% | 732 |
| Jan 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 37 |
| Jan 14, 2026 | 238.00 | 250.00 | 238.00 | 250.00 | 250.00 | 5.93% | 641 |
| Jan 13, 2026 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.84% | 24 |