Webco Industries, Inc. (WEBC)
OTCMKTS · Delayed Price · Currency is USD
346.00
+1.00 (0.29%)
Oct 23, 2026, 11:52 AM EDT
Webco Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.29% | 3 |
| Oct 22, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -4.17% | 60 |
| Oct 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 125 |
| Oct 16, 2026 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 1.98% | 20 |
| Oct 14, 2026 | 353.00 | 353.00 | 350.00 | 353.00 | 353.00 | -0.04% | 410 |
| Oct 13, 2026 | 350.00 | 353.93 | 345.00 | 353.15 | 353.15 | 0.90% | 235 |
| Oct 12, 2026 | 350.00 | 350.00 | 348.80 | 350.00 | 350.00 | 1.45% | 70 |
| Oct 9, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -2.27% | 25 |
| Oct 8, 2026 | 353.00 | 356.00 | 353.00 | 353.00 | 353.00 | 2.32% | 130 |
| Oct 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | 109 |
| Oct 5, 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 345.00 | - | 430 |
| Oct 2, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | 215 |
| Oct 1, 2026 | 340.00 | 345.00 | 340.00 | 345.00 | 345.00 | 1.17% | 757 |
| Sep 30, 2026 | 333.00 | 341.00 | 333.00 | 341.00 | 341.00 | 4.92% | 4 |
| Sep 28, 2026 | 325.00 | 330.00 | 320.00 | 325.00 | 325.00 | - | 120 |
| Sep 25, 2026 | 375.00 | 375.00 | 325.00 | 325.00 | 325.00 | 1.56% | 25 |
| Sep 24, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | -1.79% | 16 |
| Sep 23, 2026 | 325.00 | 332.00 | 314.99 | 325.84 | 325.84 | 16.36% | 531 |
| Sep 21, 2026 | 315.00 | 315.00 | 280.02 | 280.02 | 280.02 | -0.01% | 426 |
| Sep 3, 2026 | 280.06 | 280.06 | 280.05 | 280.05 | 280.05 | - | 23 |
| Sep 2, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | 0.01% | 21 |
| Aug 21, 2026 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | -6.66% | 3 |
| Aug 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.77% | 4 |
| Aug 4, 2026 | 297.69 | 297.69 | 297.69 | 297.69 | 297.69 | 8.25% | 5 |
| Jul 31, 2026 | 300.00 | 300.00 | 275.00 | 275.00 | 275.00 | -15.38% | 10 |
| Jul 22, 2026 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | -1.52% | 103 |
| Jul 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 10 |
| Jul 15, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.95% | 8 |
| Jul 13, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - | 100 |
| Jul 10, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 0.78% | 1 |
| Jul 9, 2026 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 1.59% | 609 |
| Jul 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.61% | 8 |
| Jul 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1 |
| Jul 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 50 |
| Jun 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.48% | 21 |
| Jun 18, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | -1.11% | 1 |
| Jun 17, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.61% | 20 |
| Jun 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.35% | 50 |
| Jun 12, 2026 | 310.00 | 314.24 | 310.00 | 314.24 | 314.24 | 1.37% | 351 |
| Jun 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.98% | 5 |
| Jun 10, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 1 |
| Jun 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 106 |
| Jun 8, 2026 | 310.00 | 310.00 | 307.00 | 307.00 | 307.00 | - | 100 |
| Jun 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 432 |
| Jun 4, 2026 | 308.20 | 308.20 | 307.00 | 307.00 | 307.00 | - | 200 |
| Jun 3, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.66% | 100 |
| Jun 1, 2026 | 297.00 | 305.00 | 294.00 | 305.00 | 305.00 | 3.74% | 400 |
| May 29, 2026 | 270.00 | 300.00 | 270.00 | 294.00 | 294.00 | 8.89% | 205 |
| May 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 5 |
| May 27, 2026 | 265.00 | 270.00 | 255.01 | 270.00 | 270.00 | 5.88% | 705 |