Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
21.03
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Westpac Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202522.0022.0021.0321.0321.031.28%1,914
Jul 14, 202520.7620.7620.7620.7620.76-5.76%190
Jul 11, 202522.0322.0322.0322.0322.03-114
Jul 10, 202522.0322.0322.0322.0322.03-7,457
Jul 9, 202522.0322.0322.0022.0322.0310.15%7,329
Jul 8, 202520.0020.0020.0020.0020.00-2.68%213
Jul 7, 202520.9521.3520.5520.5520.55-2.77%1,199
Jul 3, 202521.1421.1421.1421.1421.14--
Jul 2, 202521.1421.1421.1421.1421.14-1.70%500
Jul 1, 202521.5021.5021.5021.5021.50-20
Jun 30, 202521.5021.5021.5021.5021.50-660
Jun 27, 202521.5021.5021.5021.5021.50-1,438
Jun 26, 202522.6022.6021.5021.5021.50-4.44%2,561
Jun 25, 202522.5022.5022.5022.5022.502.27%144
Jun 24, 202522.0022.3821.0922.0022.008.11%30,595
Jun 23, 202520.3520.3520.3520.3520.35-38
Jun 20, 202520.3520.3520.3520.3520.35--
Jun 18, 202520.3520.3520.3520.3520.35--
Jun 17, 202520.4020.4020.3520.3520.35-3.44%1,936
Jun 16, 202521.0821.0821.0821.0821.08--
Jun 13, 202521.0821.0821.0821.0821.08--
Jun 12, 202521.0821.0821.0821.0821.08-3.89%144
Jun 11, 202521.9321.9321.9321.9321.931.51%158
Jun 10, 202521.6021.6021.6021.6021.60-0.05%5,330
Jun 9, 202520.7521.6120.7521.6121.610.51%862
Jun 6, 202521.5021.5021.5021.5021.50-7
Jun 5, 202521.5021.5021.5021.5021.50--
Jun 4, 202520.0021.5020.0021.5021.502.38%3,045
Jun 3, 202521.0021.0021.0021.0021.003.96%14,001
Jun 2, 202520.2020.2020.2020.2020.20-5
May 30, 202520.2020.2020.2020.2020.20-99
May 29, 202520.2020.2020.2020.2020.20-1.46%643
May 28, 202520.5020.5020.5020.5020.50-136
May 27, 202520.5020.7520.5020.5020.504.46%2,732
May 23, 202519.0419.6319.0419.6319.631.29%640
May 22, 202519.3819.3819.3819.3819.38-2.00%1,889
May 21, 202519.7719.7719.7719.7719.77-2.37%2,580
May 20, 202520.2520.2520.2520.2520.25-5.81%355
May 19, 202521.5021.5021.5021.5021.50-5
May 16, 202521.5021.5021.5021.5021.50--
May 15, 202519.0421.5019.0421.5021.5014.97%613
May 14, 202518.7018.7018.7018.7018.70-4.69%3,279
May 13, 202519.6219.6219.6219.6219.62-95
May 12, 202519.6219.6219.6219.6219.62-1.16%5,459
May 9, 202519.8519.8519.8519.8519.85-7.67%2,799
May 8, 202521.5021.5021.5021.5021.50-1
May 7, 202520.6321.5020.6321.5021.502.38%14,013
May 6, 202521.0021.0021.0021.0021.00-1
May 5, 202521.0021.0021.0021.0021.00-58
May 2, 202519.9521.0019.9521.0021.005.21%2,750