Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
21.03
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.00 | 22.00 | 21.03 | 21.03 | 21.03 | 1.28% | 1,914 |
| Jul 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -5.76% | 190 |
| Jul 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 114 |
| Jul 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 7,457 |
| Jul 9, 2025 | 22.03 | 22.03 | 22.00 | 22.03 | 22.03 | 10.15% | 7,329 |
| Jul 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% | 213 |
| Jul 7, 2025 | 20.95 | 21.35 | 20.55 | 20.55 | 20.55 | -2.77% | 1,199 |
| Jul 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Jul 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.70% | 500 |
| Jul 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 20 |
| Jun 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 660 |
| Jun 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,438 |
| Jun 26, 2025 | 22.60 | 22.60 | 21.50 | 21.50 | 21.50 | -4.44% | 2,561 |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 144 |
| Jun 24, 2025 | 22.00 | 22.38 | 21.09 | 22.00 | 22.00 | 8.11% | 30,595 |
| Jun 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 38 |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 17, 2025 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | -3.44% | 1,936 |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.89% | 144 |
| Jun 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.51% | 158 |
| Jun 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% | 5,330 |
| Jun 9, 2025 | 20.75 | 21.61 | 20.75 | 21.61 | 21.61 | 0.51% | 862 |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 7 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 4, 2025 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 2.38% | 3,045 |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 14,001 |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 5 |
| May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 99 |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | 643 |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 136 |
| May 27, 2025 | 20.50 | 20.75 | 20.50 | 20.50 | 20.50 | 4.46% | 2,732 |
| May 23, 2025 | 19.04 | 19.63 | 19.04 | 19.63 | 19.63 | 1.29% | 640 |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.00% | 1,889 |
| May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.37% | 2,580 |
| May 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -5.81% | 355 |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 5 |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 15, 2025 | 19.04 | 21.50 | 19.04 | 21.50 | 21.50 | 14.97% | 613 |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.69% | 3,279 |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | 95 |
| May 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% | 5,459 |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -7.67% | 2,799 |
| May 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1 |
| May 7, 2025 | 20.63 | 21.50 | 20.63 | 21.50 | 21.50 | 2.38% | 14,013 |
| May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 58 |
| May 2, 2025 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | 5.21% | 2,750 |