Westpac Banking Corporation (WEBNF)
OTCMKTS
· Delayed Price · Currency is USD
20.41
+0.80 (4.08%)
Mar 31, 2025, 10:13 AM EST
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | 4.08% | 510 |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - | 5,958 |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - | 22 |
| Mar 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - | 20 |
| Mar 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.14% | 192 |
| Mar 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 21, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.00% | 5,000 |
| Mar 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 17 |
| Mar 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 4 |
| Mar 18, 2025 | 19.35 | 19.35 | 19.01 | 19.01 | 19.01 | 3.26% | 3,475 |
| Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -3.86% | 801 |
| Mar 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 38 |
| Mar 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Mar 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 2,273 |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | 156 |
| Mar 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 7, 2025 | 20.50 | 20.50 | 19.20 | 19.20 | 19.20 | -2.20% | 12,436 |
| Mar 6, 2025 | 20.00 | 20.50 | 19.63 | 19.63 | 19.63 | -1.59% | 1,475 |
| Mar 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% | 162 |
| Mar 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.80% | 150 |
| Mar 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.03% | 161 |
| Feb 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | 14,533 |
| Feb 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | 2,027 |
| Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -9.17% | 196 |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,424 |
| Feb 24, 2025 | 19.95 | 21.20 | 19.68 | 21.20 | 21.20 | 8.92% | 6,130 |
| Feb 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | 71 |
| Feb 20, 2025 | 20.08 | 20.08 | 19.46 | 19.46 | 19.46 | 1.37% | 652 |
| Feb 19, 2025 | 20.65 | 20.65 | 19.20 | 19.20 | 19.20 | -12.57% | 1,089 |
| Feb 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% | 182 |
| Feb 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 1,396 |
| Feb 13, 2025 | 20.35 | 21.73 | 20.35 | 21.73 | 21.73 | 2.02% | 351 |
| Feb 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.05% | 213 |
| Feb 11, 2025 | 21.50 | 21.50 | 19.95 | 20.87 | 20.87 | -1.59% | 2,891 |
| Feb 10, 2025 | 20.05 | 21.21 | 20.05 | 21.21 | 21.21 | 6.85% | 3,824 |
| Feb 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 7 |
| Feb 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 95 |
| Feb 5, 2025 | 19.35 | 19.85 | 19.35 | 19.85 | 19.85 | 3.17% | 547 |
| Feb 4, 2025 | 22.00 | 22.00 | 19.24 | 19.24 | 19.24 | -2.34% | 1,126 |
| Feb 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jan 31, 2025 | 21.00 | 21.00 | 19.70 | 19.70 | 19.70 | -3.90% | 11,464 |
| Jan 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 634 |
| Jan 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 223 |
| Jan 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5.13% | 750 |
| Jan 24, 2025 | 19.54 | 19.54 | 19.50 | 19.50 | 19.50 | -3.94% | 1,040 |
| Jan 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jan 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 193 |
| Jan 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 81 |
| Jan 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 3 |