Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
26.56
-0.79 (-2.90%)
Jan 29, 2026, 3:29 PM EST
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 27.20 | 27.35 | 27.20 | 27.35 | 27.35 | 0.31% | 4,403 |
| Jan 27, 2026 | 27.00 | 27.28 | 27.00 | 27.27 | 27.27 | 6.52% | 2,603 |
| Jan 26, 2026 | 26.51 | 26.51 | 25.60 | 25.60 | 25.60 | -1.50% | 1,399 |
| Jan 22, 2026 | 25.75 | 26.39 | 25.75 | 25.99 | 25.99 | 5.14% | 2,733 |
| Jan 21, 2026 | 25.20 | 25.20 | 24.72 | 24.72 | 24.72 | 6.09% | 1,998 |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -7.54% | 14,919 |
| Jan 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.59% | 212 |
| Jan 15, 2026 | 25.78 | 25.80 | 25.61 | 25.61 | 25.61 | 4.62% | 1,821 |
| Jan 13, 2026 | 25.72 | 25.72 | 24.48 | 24.48 | 24.48 | -1.97% | 1,300 |
| Jan 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.17% | 206 |
| Jan 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.67% | 235 |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.63% | 238 |
| Jan 6, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 25.52 | -0.35% | 577 |
| Jan 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.83% | 339 |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.38% | 1,411 |
| Dec 30, 2025 | 26.07 | 26.07 | 25.25 | 25.25 | 25.25 | -2.15% | 301 |
| Dec 24, 2025 | 24.70 | 25.80 | 24.70 | 25.80 | 25.80 | 0.90% | 931 |
| Dec 23, 2025 | 26.00 | 26.00 | 24.79 | 25.57 | 25.57 | 0.94% | 731 |
| Dec 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.14% | 710 |
| Dec 19, 2025 | 24.64 | 25.62 | 24.40 | 25.62 | 25.62 | 3.56% | 991 |
| Dec 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.17% | 1,433 |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.14% | 849 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.07% | 1,516 |
| Dec 5, 2025 | 23.55 | 24.04 | 23.55 | 24.04 | 24.04 | 4.98% | 6,371 |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.76% | 200 |
| Dec 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 132 |
| Dec 2, 2025 | 24.30 | 24.30 | 23.55 | 23.55 | 23.55 | -5.42% | 1,509 |
| Dec 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.05% | 331 |
| Nov 28, 2025 | 24.40 | 24.40 | 22.84 | 24.40 | 24.40 | -0.41% | 550 |
| Nov 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.04% | 1,687 |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -5.14% | 1,169 |
| Nov 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 3.87% | 124 |
| Nov 19, 2025 | 24.25 | 24.25 | 23.90 | 23.90 | 23.90 | -1.95% | 519 |
| Nov 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.69% | 3,668 |
| Nov 17, 2025 | 24.74 | 25.05 | 24.74 | 25.05 | 25.05 | -4.57% | 1,000 |
| Nov 12, 2025 | 26.28 | 26.28 | 26.03 | 26.25 | 26.25 | 4.17% | 3,291 |
| Nov 11, 2025 | 25.49 | 26.00 | 25.20 | 25.20 | 25.20 | 4.65% | 1,509 |
| Nov 10, 2025 | 24.05 | 25.03 | 24.05 | 24.08 | 24.08 | -3.06% | 3,669 |
| Nov 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02% | 2,115 |
| Nov 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% | 412 |
| Nov 5, 2025 | 26.35 | 26.35 | 24.29 | 24.88 | 24.88 | 1.74% | 3,693 |
| Nov 4, 2025 | 26.10 | 26.10 | 24.45 | 24.45 | 24.45 | -0.57% | 2,100 |
| Nov 3, 2025 | 24.94 | 25.70 | 24.59 | 24.59 | 24.59 | -1.05% | 870 |
| Oct 31, 2025 | 24.85 | 24.85 | 23.64 | 24.85 | 24.85 | 0.20% | 5,526 |
| Oct 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 457 |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.95% | 7,941 |
| Oct 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.22% | 2,039 |
| Oct 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.43% | 596 |
| Oct 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -4.49% | 501 |
| Oct 20, 2025 | 25.00 | 25.82 | 24.06 | 25.82 | 25.82 | 1.75% | 1,388 |