Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
24.38
0.00 (0.00%)
At close: Sep 28, 2026
WEBNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.34 | 24.01 | 23.34 | 24.01 | 24.01 | 2.24% | 2,006 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.37% | 148 |
| Sep 14, 2026 | 22.79 | 24.30 | 22.79 | 24.30 | 24.30 | -3.76% | 450 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 9.12% | 153 |
| Sep 9, 2026 | 23.85 | 23.85 | 23.14 | 23.14 | 23.14 | -0.26% | 893 |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.40% | 557 |
| Aug 31, 2026 | 23.00 | 24.53 | 23.00 | 24.53 | 24.53 | 7.75% | 6,029 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.69% | 136 |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.94% | 750 |
| Aug 19, 2026 | 25.20 | 25.20 | 23.86 | 23.86 | 23.86 | -0.18% | 469 |
| Aug 13, 2026 | 25.18 | 25.18 | 23.90 | 23.90 | 23.90 | -4.86% | 300 |
| Aug 11, 2026 | 27.16 | 27.20 | 25.12 | 25.12 | 25.12 | -3.66% | 1,079 |
| Aug 10, 2026 | 24.20 | 26.08 | 24.20 | 26.08 | 26.08 | -1.79% | 319 |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% | 619 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 7,756 |
| Jul 29, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 26.50 | -0.67% | 835 |
| Jul 28, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 26.68 | 2.62% | 2,649 |
| Jul 27, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -6.14% | 414 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 18.48% | 500 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.14% | 5,523 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.93% | 900 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -7.10% | 677 |
| Jul 17, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | 3.92% | 888 |
| Jul 15, 2026 | 25.63 | 26.00 | 25.50 | 25.50 | 25.50 | -0.16% | 1,263 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% | 250 |
| Jul 10, 2026 | 27.92 | 27.92 | 25.50 | 25.50 | 25.50 | 3.47% | 1,222 |
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.54% | 200 |
| Jul 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% | 2,349 |
| Jul 6, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 25.60 | 7.11% | 911 |
| Jul 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.40% | 1,100 |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.10% | 197 |
| Jun 26, 2026 | 24.59 | 25.03 | 24.59 | 25.03 | 25.03 | 3.80% | 1,607 |
| Jun 23, 2026 | 22.06 | 24.11 | 22.06 | 24.11 | 24.11 | -5.82% | 633 |
| Jun 22, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.02% | 1,290 |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | 1,875 |
| Jun 17, 2026 | 25.50 | 25.50 | 24.65 | 24.65 | 24.65 | -1.40% | 382 |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.52% | 2,310 |
| Jun 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.46% | 1,177 |
| Jun 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% | 57,889 |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.14% | 1,003 |
| Jun 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.53% | 33,239 |
| Jun 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | 189 |
| Jun 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.49% | 2,946 |
| Jun 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | 510 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.21% | 627 |
| Jun 1, 2026 | 24.65 | 25.25 | 24.65 | 25.25 | 25.25 | -3.10% | 575 |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.41% | 637 |
| May 22, 2026 | 25.20 | 25.48 | 25.20 | 25.20 | 25.20 | 2.23% | 7,549 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.17% | 350 |
| May 19, 2026 | 23.94 | 25.20 | 23.90 | 25.20 | 25.20 | 3.73% | 3,116 |