Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
24.65
-0.91 (-3.54%)
At close: Jul 8, 2026
WEBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.54% | 200 |
| Jul 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% | 2,349 |
| Jul 6, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 25.60 | 7.11% | 911 |
| Jul 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.40% | 1,100 |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.10% | 197 |
| Jun 26, 2026 | 24.59 | 25.03 | 24.59 | 25.03 | 25.03 | 3.80% | 1,607 |
| Jun 23, 2026 | 22.06 | 24.11 | 22.06 | 24.11 | 24.11 | -5.82% | 633 |
| Jun 22, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.02% | 1,290 |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | 1,875 |
| Jun 17, 2026 | 25.50 | 25.50 | 24.65 | 24.65 | 24.65 | -1.40% | 382 |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.52% | 2,310 |
| Jun 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.46% | 1,177 |
| Jun 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% | 57,889 |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.14% | 1,003 |
| Jun 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.53% | 33,239 |
| Jun 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | 189 |
| Jun 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.49% | 2,946 |
| Jun 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | 510 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.21% | 627 |
| Jun 1, 2026 | 24.65 | 25.25 | 24.65 | 25.25 | 25.25 | -3.10% | 575 |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.41% | 637 |
| May 22, 2026 | 25.20 | 25.48 | 25.20 | 25.20 | 25.20 | 2.23% | 7,549 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.17% | 350 |
| May 19, 2026 | 23.94 | 25.20 | 23.90 | 25.20 | 25.20 | 3.73% | 3,116 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -4.82% | 318 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.71% | 7,071 |
| May 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -7.01% | 175 |
| May 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% | 370 |
| May 6, 2026 | 27.25 | 27.29 | 27.25 | 27.25 | 27.25 | 3.08% | 2,174 |
| Apr 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -5.42% | 403 |
| Apr 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.89% | 175 |
| Apr 22, 2026 | 27.52 | 28.20 | 27.06 | 28.20 | 28.20 | 5.62% | 1,251 |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.40% | 119 |
| Apr 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -4.37% | 2,260 |
| Apr 13, 2026 | 29.42 | 29.42 | 27.75 | 28.61 | 28.61 | -3.03% | 1,137 |
| Apr 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,030 |
| Apr 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.69% | 500 |
| Apr 8, 2026 | 28.70 | 29.08 | 28.45 | 28.45 | 28.45 | 7.36% | 2,950 |
| Apr 6, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | -0.93% | 470 |
| Apr 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -6.79% | 350 |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.77% | 180 |
| Mar 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 6.33% | 162 |
| Mar 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.59% | 170 |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.18% | 2,004 |
| Mar 4, 2026 | 29.45 | 29.75 | 29.45 | 29.75 | 29.75 | 0.68% | 750 |
| Mar 3, 2026 | 29.20 | 29.55 | 28.95 | 29.55 | 29.55 | -1.01% | 11,661 |
| Mar 2, 2026 | 29.46 | 30.05 | 29.46 | 29.85 | 29.85 | 5.66% | 2,086 |
| Feb 27, 2026 | 30.24 | 30.24 | 28.25 | 28.25 | 28.25 | -0.53% | 3,177 |
| Feb 26, 2026 | 29.04 | 29.04 | 28.40 | 28.40 | 28.40 | -7.10% | 1,435 |
| Feb 25, 2026 | 30.10 | 30.71 | 29.35 | 30.57 | 30.57 | 7.72% | 8,395 |