Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
26.50
-0.18 (-0.67%)
Jul 29, 2026, 2:48 PM EST
WEBNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 26.50 | -0.67% | 835 |
| Jul 28, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 26.68 | 2.62% | 2,649 |
| Jul 27, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -6.14% | 414 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 18.48% | 500 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.14% | 5,523 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.93% | 900 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -7.10% | 677 |
| Jul 17, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | 3.92% | 888 |
| Jul 15, 2026 | 25.63 | 26.00 | 25.50 | 25.50 | 25.50 | -0.16% | 1,263 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% | 250 |
| Jul 10, 2026 | 27.92 | 27.92 | 25.50 | 25.50 | 25.50 | 3.47% | 1,222 |
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.54% | 200 |
| Jul 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% | 2,349 |
| Jul 6, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 25.60 | 7.11% | 911 |
| Jul 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.40% | 1,100 |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.10% | 197 |
| Jun 26, 2026 | 24.59 | 25.03 | 24.59 | 25.03 | 25.03 | 3.80% | 1,607 |
| Jun 23, 2026 | 22.06 | 24.11 | 22.06 | 24.11 | 24.11 | -5.82% | 633 |
| Jun 22, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.02% | 1,290 |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | 1,875 |
| Jun 17, 2026 | 25.50 | 25.50 | 24.65 | 24.65 | 24.65 | -1.40% | 382 |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.52% | 2,310 |
| Jun 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.46% | 1,177 |
| Jun 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% | 57,889 |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.14% | 1,003 |
| Jun 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.53% | 33,239 |
| Jun 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | 189 |
| Jun 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.49% | 2,946 |
| Jun 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | 510 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.21% | 627 |
| Jun 1, 2026 | 24.65 | 25.25 | 24.65 | 25.25 | 25.25 | -3.10% | 575 |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.41% | 637 |
| May 22, 2026 | 25.20 | 25.48 | 25.20 | 25.20 | 25.20 | 2.23% | 7,549 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.17% | 350 |
| May 19, 2026 | 23.94 | 25.20 | 23.90 | 25.20 | 25.20 | 3.73% | 3,116 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -4.82% | 318 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.71% | 7,071 |
| May 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -7.01% | 175 |
| May 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% | 370 |
| May 6, 2026 | 27.25 | 27.29 | 27.25 | 27.25 | 27.25 | 3.08% | 2,174 |
| Apr 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -5.42% | 403 |
| Apr 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.89% | 175 |
| Apr 22, 2026 | 27.52 | 28.20 | 27.06 | 28.20 | 28.20 | 5.62% | 1,251 |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.40% | 119 |
| Apr 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -4.37% | 2,260 |
| Apr 13, 2026 | 29.42 | 29.42 | 27.75 | 28.61 | 28.61 | -3.03% | 1,137 |
| Apr 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,030 |
| Apr 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.69% | 500 |
| Apr 8, 2026 | 28.70 | 29.08 | 28.45 | 28.45 | 28.45 | 7.36% | 2,950 |
| Apr 6, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | -0.93% | 470 |