Westpac Banking Corporation (WEBNF)
OTCMKTS · Delayed Price · Currency is USD
25.67
+0.11 (0.43%)
At close: Nov 5, 2026
WEBNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.85 | 25.85 | 25.54 | 25.67 | 25.67 | 0.44% | 805 |
| Nov 4, 2026 | 26.00 | 26.53 | 26.00 | 26.10 | 25.56 | 3.57% | 715 |
| Nov 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.68 | -2.25% | 26,263 |
| Nov 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.25 | -5.74% | 259 |
| Oct 29, 2026 | 23.61 | 27.35 | 23.61 | 27.35 | 26.78 | 16.59% | 485 |
| Oct 27, 2026 | 28.10 | 28.10 | 23.46 | 23.46 | 22.97 | -8.72% | 2,253 |
| Oct 26, 2026 | 24.25 | 25.70 | 23.95 | 25.70 | 25.17 | 9.83% | 25,876 |
| Oct 23, 2026 | 23.75 | 25.50 | 23.40 | 23.40 | 22.92 | -4.88% | 1,349 |
| Oct 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.09 | 0.84% | 253 |
| Oct 21, 2026 | 24.75 | 24.75 | 24.40 | 24.40 | 23.89 | 6.07% | 457 |
| Oct 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.52 | 1.10% | 50,730 |
| Oct 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.28 | -3.19% | 771 |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.01 | -2.08% | 25,705 |
| Oct 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.50 | -2.04% | 4,130 |
| Oct 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.99 | 7.69% | 398 |
| Oct 1, 2026 | 22.79 | 22.79 | 22.75 | 22.75 | 22.28 | -3.71% | 942 |
| Sep 30, 2026 | 23.50 | 23.63 | 23.50 | 23.63 | 23.14 | -5.27% | 51,557 |
| Sep 29, 2026 | 24.65 | 24.94 | 24.65 | 24.94 | 24.43 | 2.33% | 31,204 |
| Sep 28, 2026 | 26.75 | 26.75 | 24.38 | 24.38 | 23.87 | 1.54% | 1,000 |
| Sep 23, 2026 | 23.34 | 24.01 | 23.34 | 24.01 | 23.51 | 2.24% | 2,006 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 22.99 | -3.37% | 148 |
| Sep 14, 2026 | 22.79 | 24.30 | 22.79 | 24.30 | 23.80 | -3.76% | 450 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.73 | 9.12% | 153 |
| Sep 9, 2026 | 23.85 | 23.85 | 23.14 | 23.14 | 22.66 | -0.26% | 893 |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.72 | -5.40% | 557 |
| Aug 31, 2026 | 23.00 | 24.53 | 23.00 | 24.53 | 24.02 | 7.75% | 6,029 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.29 | -3.69% | 136 |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.14 | -0.94% | 750 |
| Aug 19, 2026 | 25.20 | 25.20 | 23.86 | 23.86 | 23.36 | -0.18% | 469 |
| Aug 13, 2026 | 25.18 | 25.18 | 23.90 | 23.90 | 23.41 | -4.86% | 300 |
| Aug 11, 2026 | 27.16 | 27.20 | 25.12 | 25.12 | 24.60 | -3.66% | 1,079 |
| Aug 10, 2026 | 24.20 | 26.08 | 24.20 | 26.08 | 25.54 | -1.79% | 319 |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.00 | 0.19% | 619 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.95 | - | 7,756 |
| Jul 29, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 25.95 | -0.67% | 835 |
| Jul 28, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 26.13 | 2.62% | 2,649 |
| Jul 27, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.46 | -6.14% | 414 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.13 | 18.48% | 500 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 22.90 | -1.14% | 5,523 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.16 | -3.93% | 900 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.11 | -7.10% | 677 |
| Jul 17, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 25.95 | 3.92% | 888 |
| Jul 15, 2026 | 25.63 | 26.00 | 25.50 | 25.50 | 24.97 | -0.16% | 1,263 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.01 | 0.16% | 250 |
| Jul 10, 2026 | 27.92 | 27.92 | 25.50 | 25.50 | 24.97 | 3.47% | 1,222 |
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.14 | -3.54% | 200 |
| Jul 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.02 | -0.20% | 2,349 |
| Jul 6, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 25.07 | 7.11% | 911 |
| Jul 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.41 | -4.40% | 1,100 |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.48 | -0.10% | 197 |