Skip to main content
logo
White Energy Company Limited (WECFF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0200 (200.00%)
At close: Feb 4, 2026

White Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.020.030.020.030.03200.00%20,700
Jan 30, 20260.020.020.010.010.01-88.91%15,000
Jan 23, 20260.090.090.040.090.09109.77%15,200
Jan 22, 20260.090.090.040.040.04-54.21%32,200
Jan 21, 20260.090.090.090.090.09-31.51%300
Jan 20, 20260.090.140.090.140.1482.07%6,000
Jan 16, 20260.080.080.080.080.08-43.97%300
Jan 15, 20260.080.130.080.130.130.37%6,100
Jan 14, 20260.130.130.130.130.1377.82%200
Jan 12, 20260.080.080.080.080.08-43.76%300
Jan 9, 20260.130.130.130.130.13-0.37%200
Jan 8, 20260.130.130.130.130.13140.00%3,300
Jan 5, 20260.100.100.050.060.062.19%2,541
Nov 24, 20250.050.050.050.050.05448.00%1,000
Nov 10, 20250.050.050.010.010.01-81.17%583
Nov 7, 20250.050.050.050.050.05431.00%400
Nov 6, 20250.050.050.010.010.01-83.47%5,183
Oct 31, 20250.060.060.060.060.06-41.99%5,000
Oct 16, 20250.100.100.100.100.1076.18%100
Oct 15, 20250.060.060.060.060.06-48.48%8,974
Oct 14, 20250.110.110.110.110.11-0.69%500
Oct 13, 20250.120.120.120.120.1267.92%8,400
Oct 9, 20250.070.070.070.070.07-300
Oct 8, 20250.070.070.070.070.07-41.36%400
Oct 6, 20250.120.120.120.120.121.00%400
Oct 3, 20250.010.010.010.010.01-43.85%10,000
Oct 1, 20250.010.010.010.010.01-88.90%1,040
Sep 30, 20250.060.120.060.120.12471.22%5,992
Sep 9, 20250.020.020.020.020.02-73.95%1,413
Sep 3, 20250.080.080.080.080.08-39.92%609
Aug 29, 20250.130.130.130.130.130.54%400
Aug 25, 20250.130.130.130.130.1345.42%550
Aug 22, 20250.090.090.090.090.09-31.24%4,821
Aug 18, 20250.130.130.130.130.1386.68%5,000
Aug 12, 20250.070.070.070.070.071.45%10,000