White Energy Company Limited (WECFF)
OTCMKTS · Delayed Price · Currency is USD
0.162065
+0.003965 (2.51%)
At close: Aug 10, 2026
WECFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.02% | 29,100 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.51% | 100 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.42% | 200 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.77% | 200 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.71% | 200 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.76% | 100 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.35% | 400 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.26% | 400 |
| Jul 29, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.30% | 9,000 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.09% | 100 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.25% | 400 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.18% | 200 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.48% | 400 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.10% | 3,000 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.21% | 2,200 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.25% | 200 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.13% | 2,000 |
| Jul 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.63% | 10,200 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.55% | 400 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.02% | 400 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.22% | 500 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.30% | 200 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.52% | 126 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.31% | 200 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.14% | 7,462 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.87% | 500 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.77% | 125 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.70% | 200 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.71% | 200 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.78% | 300 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.79% | 191 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.68% | 309 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.56% | 200 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.08% | 500 |
| May 29, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 41.31% | 5,500 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.21% | 500 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 33.33% | 6,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.09 | 0.09 | 0.09 | 80.00% | 13,279 |
| May 22, 2026 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 64.50% | 25,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 500 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.48% | 10,200 |
| May 19, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -18.07% | 15,600 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.53% | 400 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 98.92% | 400 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.72% | 10,600 |
| May 13, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 46.63% | 10,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.61% | 20,000 |
| May 7, 2026 | 0.05 | 0.07 | 0.03 | 0.05 | 0.05 | 50.61% | 19,900 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.40% | 20,000 |
| May 4, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 34.32% | 10,000 |