White Energy Company Limited (WECFF)
OTCMKTS · Delayed Price · Currency is USD
0.14925
-0.0024 (-1.55%)
Nov 9, 2026, 10:52 AM EST
WECFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.52% | 5,111 |
| Nov 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.08% | 5,000 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -34.74% | 5,444 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42.45% | 4,557 |
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.88% | 444 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.29% | 223 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 777 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.25% | 660 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.72% | 1,100 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.75% | 200 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | 200 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | 1,500 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.88% | 5,100 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -10.40% | 5,500 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.55% | 200 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 100,400 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.01% | 200 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.07% | 2,600 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.21 | 2.63% | 2,600 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.36% | 2,500 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.68% | 2,000 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.25% | 3,000 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.03% | 3,500 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.23% | 2,500 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.14% | 2,300 |
| Sep 23, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 11.63% | 200 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.35% | 1,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.11% | 100 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.70% | 700 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | 200 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | 15.36% | 4,000 |
| Sep 11, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -22.84% | 2,600 |
| Sep 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.24% | 2,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.84% | 2,600 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.68% | 1,400 |
| Sep 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 26.95% | 2,900 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.69% | 1,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.79% | 500 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.67% | 1,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.76% | 1,100 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.52% | 200 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.53% | 100 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.87% | 100 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.00% | 200 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.38% | 400 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.74% | 400 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.96% | 500 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.43% | 1,100 |
| Aug 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.31% | 3,200 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.57% | 520 |