WEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.79	14.79	14.59	14.59	14.59	-1.88%	1,000
Sep 24, 2026	15.13	15.76	14.87	14.87	14.87	-1.59%	2,750
Sep 23, 2026	16.30	16.30	15.11	15.11	15.11	-7.30%	3,400
Sep 22, 2026	16.30	16.35	16.16	16.30	16.30	0.62%	2,616
Sep 21, 2026	16.20	16.20	16.19	16.20	16.20	-	975
Sep 18, 2026	15.80	16.68	15.80	16.20	16.20	6.58%	11,991
Sep 17, 2026	14.89	15.20	14.50	15.20	15.20	9.75%	18,701
Sep 16, 2026	14.09	14.09	13.85	13.85	13.85	-0.14%	565
Sep 15, 2026	14.88	14.88	13.59	13.87	13.87	1.78%	2,162
Sep 14, 2026	13.64	13.93	13.59	13.63	13.63	-0.97%	4,501
Sep 11, 2026	13.80	13.80	13.76	13.76	13.76	-1.01%	3,000
Sep 10, 2026	13.91	13.91	13.90	13.90	13.90	-0.79%	1,500
Sep 9, 2026	13.91	14.01	13.91	14.01	14.01	-1.20%	3,865
Sep 8, 2026	13.93	14.18	13.93	14.18	14.18	4.65%	618
Sep 4, 2026	13.51	13.67	13.50	13.55	13.55	-0.62%	2,781
Sep 3, 2026	13.53	13.64	13.53	13.64	13.64	0.55%	4,327
Sep 2, 2026	13.77	13.77	13.55	13.56	13.56	-1.88%	3,750
Sep 1, 2026	15.41	15.41	13.82	13.82	13.82	-1.43%	3,700
Aug 31, 2026	14.01	14.02	14.01	14.02	14.02	-0.50%	1,508
Aug 28, 2026	14.22	14.27	14.09	14.09	14.09	-0.70%	13,599
Aug 27, 2026	14.44	14.44	14.19	14.19	14.19	-0.07%	16,250
Aug 26, 2026	14.10	14.26	14.08	14.20	14.20	0.71%	5,000
Aug 25, 2026	14.23	14.25	13.92	14.10	14.10	-1.19%	17,463
Aug 24, 2026	14.26	14.27	14.10	14.27	14.27	0.42%	14,166
Aug 21, 2026	14.50	14.50	14.20	14.21	14.21	-1.80%	1,772
Aug 20, 2026	14.44	14.47	14.44	14.47	14.47	0.14%	6,100
Aug 19, 2026	14.39	14.45	14.39	14.45	14.45	0.91%	5,053
Aug 18, 2026	14.35	14.36	14.32	14.32	14.32	-0.90%	1,585
Aug 17, 2026	14.61	14.80	14.45	14.45	14.45	-1.50%	7,426
Aug 14, 2026	14.90	14.90	14.04	14.67	14.67	-8.20%	16,019
Aug 13, 2026	15.64	16.00	15.50	15.98	15.98	1.40%	5,107
Aug 12, 2026	15.78	16.11	15.71	15.76	15.76	-0.82%	9,350
Aug 11, 2026	15.78	15.89	15.78	15.89	15.89	-1.37%	1,200
Aug 10, 2026	15.94	16.11	15.94	16.11	16.11	1.00%	900
Aug 6, 2026	16.00	16.00	15.95	15.95	15.95	-0.31%	13,849
Aug 5, 2026	16.00	16.00	15.89	16.00	16.00	0.06%	9,984
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	0.09%	3,876
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.41%	836
Jul 31, 2026	15.82	16.04	15.82	16.04	16.04	1.52%	950
Jul 30, 2026	15.79	15.90	15.72	15.80	15.80	1.05%	12,710
Jul 29, 2026	15.66	15.67	15.64	15.64	15.64	-0.47%	2,500
Jul 28, 2026	15.80	15.80	15.61	15.71	15.71	-0.89%	3,426
Jul 27, 2026	15.79	15.85	15.55	15.85	15.85	0.39%	14,250
Jul 24, 2026	15.81	15.84	15.76	15.79	15.79	-0.19%	1,200
Jul 23, 2026	15.89	15.91	15.81	15.82	15.82	-1.25%	1,079
Jul 22, 2026	15.94	16.02	15.94	16.02	16.02	0.12%	1,200
Jul 21, 2026	15.82	16.00	15.55	16.00	16.00	2.63%	1,440
Jul 20, 2026	15.64	15.70	15.59	15.59	15.59	-1.39%	2,850
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	0.38%	200
Jul 16, 2026	15.89	15.89	15.75	15.75	15.75	-1.01%	700