Skip to main content
logo
The Westaim Corporation (WEDXF)
OTCMKTS · Delayed Price · Currency is USD
15.55
+0.45 (2.98%)
Jun 26, 2026, 3:37 PM EST

WEDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.9215.5514.3715.5515.552.98%5,624
Jun 25, 202614.9815.1314.9815.1015.10-0.40%1,800
Jun 24, 202615.3615.3615.0015.1615.16-2.45%3,238
Jun 23, 202615.5915.5915.5415.5415.54-0.06%700
Jun 22, 202615.8215.8315.5515.5515.55-3.12%4,251
Jun 18, 202616.0916.0915.9916.0516.05-13,200
Jun 17, 202616.0416.0816.0416.0516.050.25%2,732
Jun 16, 202616.0916.2016.0116.0116.01-3.55%2,509
Jun 15, 202616.6116.6116.5916.6016.60-14,962
Jun 12, 202616.6316.6316.6016.6016.600.30%2,116
Jun 11, 202616.6116.6116.5116.5516.55-650
Jun 10, 202616.6116.6116.5416.5516.550.30%3,900
Jun 9, 202616.5916.6516.4716.5016.50-1.67%1,700
Jun 8, 202616.7816.7816.7816.7816.78-0.75%2,350
Jun 5, 202616.9116.9116.9116.9116.91-0.49%600
Jun 4, 202617.0917.0916.9016.9916.99-0.06%10,514
Jun 3, 202617.1717.1717.0017.0017.00-1.99%11,800
May 29, 202617.2017.3517.2017.3517.351.37%1,447
May 28, 202617.1117.1117.1117.1117.11-0.70%450
May 21, 202617.2217.3017.2017.2317.230.17%1,960
May 20, 202617.1017.2717.0817.2017.200.58%9,837
May 19, 202616.6517.1916.6517.1017.101.53%1,800
May 15, 202616.7216.8416.7216.8416.840.44%432
May 14, 202616.7716.7716.7716.7716.770.18%204
May 13, 202617.0017.0016.7416.7416.74-2.50%1,850
May 12, 202617.1517.6117.1517.1717.171.48%1,000
May 11, 202616.9216.9216.9216.9216.92-1.17%200
May 4, 202617.1217.1217.1217.1217.120.12%182
May 1, 202617.1417.1417.1017.1017.10-0.81%5,640
Apr 30, 202617.0517.2417.0517.2417.240.06%1,215
Apr 27, 202617.4217.4216.8917.2317.23-1.66%9,450
Apr 24, 202617.7817.7817.5017.5217.52-2.07%3,800
Apr 23, 202617.8517.8917.8517.8917.892.12%22,046
Apr 22, 202617.5217.5217.5217.5217.52-1.14%166
Apr 17, 202617.9118.0817.7217.7217.720.28%3,251
Apr 14, 202617.9217.9416.8817.6717.67-2.11%22,836
Apr 13, 202618.0518.0518.0518.0518.05-0.66%1,964
Apr 10, 202617.9018.1717.9018.1718.171.06%633
Apr 9, 202617.7017.9817.7017.9817.981.81%500
Apr 8, 202616.7917.6616.7917.6617.665.12%2,383
Apr 7, 202616.7216.8016.7216.8016.800.38%5,500
Apr 6, 202616.7416.7416.7416.7416.74-0.08%2,200
Apr 2, 202616.7516.7516.7516.7516.75-0.18%200
Apr 1, 202616.9016.9016.6916.7816.78-1.81%14,300
Mar 31, 202616.9517.0916.8417.0917.090.83%27,800
Mar 30, 202617.0517.0516.9516.9516.95-4.51%10,700
Mar 27, 202618.0718.0717.7517.7517.75-2.58%3,800
Mar 26, 202618.1318.3018.1318.2218.22-0.22%1,600
Mar 25, 202618.2018.2618.2018.2618.263.34%3,900
Mar 23, 202617.4117.6717.4117.6717.67-0.62%8,966