WEDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.78	15.89	15.78	15.89	-	-1.37%	-
Aug 10, 2026	15.94	16.11	15.94	16.11	16.11	1.00%	900
Aug 6, 2026	16.00	16.00	15.95	15.95	15.95	-0.31%	13,849
Aug 5, 2026	16.00	16.00	15.89	16.00	16.00	0.06%	9,984
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	0.09%	3,876
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.41%	836
Jul 31, 2026	15.82	16.04	15.82	16.04	16.04	1.52%	950
Jul 30, 2026	15.79	15.90	15.72	15.80	15.80	1.05%	12,710
Jul 29, 2026	15.66	15.67	15.64	15.64	15.64	-0.47%	2,500
Jul 28, 2026	15.80	15.80	15.61	15.71	15.71	-0.89%	3,426
Jul 27, 2026	15.79	15.85	15.55	15.85	15.85	0.39%	14,250
Jul 24, 2026	15.81	15.84	15.76	15.79	15.79	-0.19%	1,200
Jul 23, 2026	15.89	15.91	15.81	15.82	15.82	-1.25%	1,079
Jul 22, 2026	15.94	16.02	15.94	16.02	16.02	0.12%	1,200
Jul 21, 2026	15.82	16.00	15.55	16.00	16.00	2.63%	1,440
Jul 20, 2026	15.64	15.70	15.59	15.59	15.59	-1.39%	2,850
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	0.38%	200
Jul 16, 2026	15.89	15.89	15.75	15.75	15.75	-1.01%	700
Jul 15, 2026	15.86	15.91	15.85	15.91	15.91	0.38%	815
Jul 14, 2026	15.86	15.86	15.85	15.85	15.85	-0.63%	400
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-	120
Jul 9, 2026	15.95	15.95	15.88	15.95	15.95	0.44%	22,561
Jul 8, 2026	15.84	15.88	15.84	15.88	15.88	-0.38%	14,516
Jul 7, 2026	15.91	15.94	15.77	15.94	15.94	0.16%	10,884
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	-1.89%	550
Jul 2, 2026	16.22	16.22	16.22	16.22	16.22	2.76%	200
Jul 1, 2026	16.09	16.09	15.79	15.79	15.79	-0.60%	3,623
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	2.12%	391
Jun 26, 2026	14.92	15.55	14.37	15.55	15.55	2.98%	5,624
Jun 25, 2026	14.98	15.13	14.98	15.10	15.10	-0.40%	1,800
Jun 24, 2026	15.36	15.36	15.00	15.16	15.16	-2.45%	3,238
Jun 23, 2026	15.59	15.59	15.54	15.54	15.54	-0.06%	700
Jun 22, 2026	15.82	15.83	15.55	15.55	15.55	-3.12%	4,251
Jun 18, 2026	16.09	16.09	15.99	16.05	16.05	-	13,200
Jun 17, 2026	16.04	16.08	16.04	16.05	16.05	0.25%	2,732
Jun 16, 2026	16.09	16.20	16.01	16.01	16.01	-3.55%	2,509
Jun 15, 2026	16.61	16.61	16.59	16.60	16.60	-	14,962
Jun 12, 2026	16.63	16.63	16.60	16.60	16.60	0.30%	2,116
Jun 11, 2026	16.61	16.61	16.51	16.55	16.55	-	650
Jun 10, 2026	16.61	16.61	16.54	16.55	16.55	0.30%	3,900
Jun 9, 2026	16.59	16.65	16.47	16.50	16.50	-1.67%	1,700
Jun 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.75%	2,350
Jun 5, 2026	16.91	16.91	16.91	16.91	16.91	-0.49%	600
Jun 4, 2026	17.09	17.09	16.90	16.99	16.99	-0.06%	10,514
Jun 3, 2026	17.17	17.17	17.00	17.00	17.00	-1.99%	11,800
May 29, 2026	17.20	17.35	17.20	17.35	17.35	1.37%	1,447
May 28, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%	450
May 21, 2026	17.22	17.30	17.20	17.23	17.23	0.17%	1,960
May 20, 2026	17.10	17.27	17.08	17.20	17.20	0.58%	9,837
May 19, 2026	16.65	17.19	16.65	17.10	17.10	1.53%	1,800