Skip to main content
logo
The Westaim Corporation (WEDXF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+0.41 (2.63%)
Jul 21, 2026, 3:31 PM EST

WEDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202615.6615.6615.6015.60--1.33%-
Jul 17, 202615.8115.8115.8115.8115.810.38%200
Jul 16, 202615.8915.8915.7515.7515.75-1.01%700
Jul 15, 202615.8615.9115.8515.9115.910.38%815
Jul 14, 202615.8615.8615.8515.8515.85-0.63%400
Jul 13, 202615.9515.9515.9515.9515.95-120
Jul 9, 202615.9515.9515.8815.9515.950.44%22,561
Jul 8, 202615.8415.8815.8415.8815.88-0.38%14,516
Jul 7, 202615.9115.9415.7715.9415.940.16%10,884
Jul 6, 202615.9115.9115.9115.9115.91-1.89%550
Jul 2, 202616.2216.2216.2216.2216.222.76%200
Jul 1, 202616.0916.0915.7915.7915.79-0.60%3,623
Jun 30, 202615.8815.8815.8815.8815.882.12%391
Jun 26, 202614.9215.5514.3715.5515.552.98%5,624
Jun 25, 202614.9815.1314.9815.1015.10-0.40%1,800
Jun 24, 202615.3615.3615.0015.1615.16-2.45%3,238
Jun 23, 202615.5915.5915.5415.5415.54-0.06%700
Jun 22, 202615.8215.8315.5515.5515.55-3.12%4,251
Jun 18, 202616.0916.0915.9916.0516.05-13,200
Jun 17, 202616.0416.0816.0416.0516.050.25%2,732
Jun 16, 202616.0916.2016.0116.0116.01-3.55%2,509
Jun 15, 202616.6116.6116.5916.6016.60-14,962
Jun 12, 202616.6316.6316.6016.6016.600.30%2,116
Jun 11, 202616.6116.6116.5116.5516.55-650
Jun 10, 202616.6116.6116.5416.5516.550.30%3,900
Jun 9, 202616.5916.6516.4716.5016.50-1.67%1,700
Jun 8, 202616.7816.7816.7816.7816.78-0.75%2,350
Jun 5, 202616.9116.9116.9116.9116.91-0.49%600
Jun 4, 202617.0917.0916.9016.9916.99-0.06%10,514
Jun 3, 202617.1717.1717.0017.0017.00-1.99%11,800
May 29, 202617.2017.3517.2017.3517.351.37%1,447
May 28, 202617.1117.1117.1117.1117.11-0.70%450
May 21, 202617.2217.3017.2017.2317.230.17%1,960
May 20, 202617.1017.2717.0817.2017.200.58%9,837
May 19, 202616.6517.1916.6517.1017.101.53%1,800
May 15, 202616.7216.8416.7216.8416.840.44%432
May 14, 202616.7716.7716.7716.7716.770.18%204
May 13, 202617.0017.0016.7416.7416.74-2.50%1,850
May 12, 202617.1517.6117.1517.1717.171.48%1,000
May 11, 202616.9216.9216.9216.9216.92-1.17%200
May 4, 202617.1217.1217.1217.1217.120.12%182
May 1, 202617.1417.1417.1017.1017.10-0.81%5,640
Apr 30, 202617.0517.2417.0517.2417.240.06%1,215
Apr 27, 202617.4217.4216.8917.2317.23-1.66%9,450
Apr 24, 202617.7817.7817.5017.5217.52-2.07%3,800
Apr 23, 202617.8517.8917.8517.8917.892.12%22,046
Apr 22, 202617.5217.5217.5217.5217.52-1.14%166
Apr 17, 202617.9118.0817.7217.7217.720.28%3,251
Apr 14, 202617.9217.9416.8817.6717.67-2.11%22,836
Apr 13, 202618.0518.0518.0518.0518.05-0.66%1,964