Skip to main content
logo
The Westaim Corporation (WEDXF)
OTCMKTS · Delayed Price · Currency is USD
16.91
-0.08 (-0.49%)
Jun 5, 2026, 1:58 PM EST

WEDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.0917.0916.9016.9916.99-0.06%10,514
Jun 3, 202617.1717.1717.0017.0017.00-1.99%11,800
May 29, 202617.2017.3517.2017.3517.351.37%1,447
May 28, 202617.1117.1117.1117.1117.11-0.70%450
May 21, 202617.2217.3017.2017.2317.230.17%1,960
May 20, 202617.1017.2717.0817.2017.200.58%9,837
May 19, 202616.6517.1916.6517.1017.101.53%1,800
May 15, 202616.7216.8416.7216.8416.840.44%432
May 14, 202616.7716.7716.7716.7716.770.18%204
May 13, 202617.0017.0016.7416.7416.74-2.50%1,850
May 12, 202617.1517.6117.1517.1717.171.48%1,000
May 11, 202616.9216.9216.9216.9216.92-1.17%200
May 4, 202617.1217.1217.1217.1217.120.12%182
May 1, 202617.1417.1417.1017.1017.10-0.81%5,640
Apr 30, 202617.0517.2417.0517.2417.240.06%1,215
Apr 27, 202617.4217.4216.8917.2317.23-1.66%9,450
Apr 24, 202617.7817.7817.5017.5217.52-2.07%3,800
Apr 23, 202617.8517.8917.8517.8917.892.12%22,046
Apr 22, 202617.5217.5217.5217.5217.52-1.14%166
Apr 17, 202617.9118.0817.7217.7217.720.28%3,251
Apr 14, 202617.9217.9416.8817.6717.67-2.11%22,836
Apr 13, 202618.0518.0518.0518.0518.05-0.66%1,964
Apr 10, 202617.9018.1717.9018.1718.171.06%633
Apr 9, 202617.7017.9817.7017.9817.981.81%500
Apr 8, 202616.7917.6616.7917.6617.665.12%2,383
Apr 7, 202616.7216.8016.7216.8016.800.38%5,500
Apr 6, 202616.7416.7416.7416.7416.74-0.08%2,200
Apr 2, 202616.7516.7516.7516.7516.75-0.18%200
Apr 1, 202616.9016.9016.6916.7816.78-1.81%14,300
Mar 31, 202616.9517.0916.8417.0917.090.83%27,800
Mar 30, 202617.0517.0516.9516.9516.95-4.51%10,700
Mar 27, 202618.0718.0717.7517.7517.75-2.58%3,800
Mar 26, 202618.1318.3018.1318.2218.22-0.22%1,600
Mar 25, 202618.2018.2618.2018.2618.263.34%3,900
Mar 23, 202617.4117.6717.4117.6717.67-0.62%8,966
Mar 20, 202617.8517.8517.7817.7817.782.18%1,250
Mar 19, 202617.4117.4117.4017.4017.40-0.11%400
Mar 17, 202617.4217.4217.4217.4217.42-0.91%800
Mar 16, 202617.3817.6017.3817.5817.582.75%3,650
Mar 13, 202618.0818.0817.1117.1117.11-6.25%2,200
Mar 12, 202618.2518.2518.2518.2518.25-0.22%200
Mar 11, 202618.1618.3218.1618.2918.295.72%4,301
Mar 10, 202617.3017.3017.3017.3017.301.65%1,720
Mar 9, 202617.2017.2016.8117.0217.02-2.53%9,558
Mar 6, 202617.3617.4617.3617.4617.461.46%1,400
Mar 5, 202616.8917.2116.6517.2117.210.54%25,850
Mar 4, 202617.0217.1516.9617.1217.120.46%13,716
Mar 3, 202617.2517.2517.0417.0417.04-1.22%930
Mar 2, 202617.2517.2517.2517.2517.25-0.81%1,766
Feb 27, 202617.5117.5117.2617.3917.39-0.69%5,500