WEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	16.53%	615
Mar 16, 2026	2.00	2.00	1.96	1.96	1.96	-13.66%	200
Mar 13, 2026	2.30	2.30	2.27	2.27	2.27	-2.16%	1,545
Mar 10, 2026	2.50	2.50	2.32	2.32	2.32	-10.08%	1,800
Mar 9, 2026	2.50	2.60	2.50	2.58	2.58	16.22%	2,218
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	5.71%	100
Mar 5, 2026	2.10	2.10	2.10	2.10	2.10	14.57%	100
Mar 3, 2026	1.83	1.83	1.83	1.83	1.83	4.74%	1,000
Feb 27, 2026	1.77	1.77	1.75	1.75	1.75	-4.11%	2,043
Feb 26, 2026	1.82	1.83	1.82	1.83	1.83	-1.35%	1,500
Feb 25, 2026	1.85	1.85	1.85	1.85	1.85	2.78%	1,067
Feb 17, 2026	1.80	1.80	1.80	1.80	1.80	-0.99%	1,300
Feb 13, 2026	1.82	1.85	1.82	1.82	1.82	-3.81%	2,770
Feb 11, 2026	1.89	1.89	1.89	1.89	1.89	1.18%	1,800
Feb 10, 2026	1.87	1.87	1.87	1.87	1.87	2.08%	480
Feb 6, 2026	1.81	1.83	1.81	1.83	1.83	7.65%	883
Feb 2, 2026	1.70	1.70	1.70	1.70	1.70	1.19%	1,000
Jan 30, 2026	1.68	1.68	1.68	1.68	1.68	0.72%	180
Jan 29, 2026	1.70	1.70	1.67	1.67	1.67	-1.88%	2,110
Jan 27, 2026	1.50	1.70	1.50	1.70	1.70	-	733
Jan 26, 2026	1.70	1.70	1.70	1.70	1.70	10.39%	100
Jan 14, 2026	1.54	1.54	1.54	1.54	1.54	2.39%	1,195
Jan 13, 2026	1.50	1.50	1.48	1.50	1.50	0.27%	2,500
Jan 9, 2026	1.50	1.50	1.50	1.50	1.50	-1.32%	299
Dec 31, 2025	1.50	1.52	1.50	1.52	1.52	-	3,596
Dec 29, 2025	1.52	1.52	1.52	1.52	1.52	-	160
Dec 18, 2025	1.52	1.52	1.52	1.52	1.52	-	100
Dec 17, 2025	1.52	1.52	1.52	1.52	1.52	0.13%	100
Dec 9, 2025	1.52	1.52	1.52	1.52	1.52	2.57%	190
Nov 24, 2025	1.48	1.48	1.48	1.48	1.48	-1.07%	1,200
Nov 21, 2025	1.45	1.50	1.45	1.50	1.50	1.77%	1,419
Nov 20, 2025	1.47	1.50	1.47	1.47	1.47	-2.00%	2,100
Nov 10, 2025	1.50	1.50	1.50	1.50	1.50	2.74%	1,500
Oct 23, 2025	1.45	1.46	1.45	1.46	1.46	-1.35%	2,700
Oct 21, 2025	1.48	1.48	1.48	1.48	1.48	-1.20%	1,700
Oct 20, 2025	1.50	1.50	1.50	1.50	1.50	1.63%	600
Oct 10, 2025	1.47	1.47	1.47	1.47	1.47	-1.60%	664