Western Energy Services Corp. (WEEEF)
OTCMKTS · Delayed Price · Currency is USD
1.890
+0.022 (1.18%)
At close: Feb 11, 2026
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | 1,800 |
| Feb 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.08% | 480 |
| Feb 6, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 7.65% | 883 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 1,000 |
| Jan 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.72% | 180 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.88% | 2,110 |
| Jan 27, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | - | 733 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 10.39% | 100 |
| Jan 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.39% | 1,195 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.27% | 2,500 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 299 |
| Dec 31, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 3,596 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 160 |
| Dec 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 100 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.13% | 100 |
| Dec 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.57% | 190 |
| Nov 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.07% | 1,200 |
| Nov 21, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 1.77% | 1,419 |
| Nov 20, 2025 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 2,100 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 1,500 |
| Oct 23, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -1.35% | 2,700 |
| Oct 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | 1,700 |
| Oct 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.63% | 600 |
| Oct 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.60% | 664 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.79% | 656 |
| Sep 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.58% | 400 |
| Sep 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | 1,000 |
| Aug 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.73% | 100 |
| Aug 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 245 |
| Aug 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,095 |