Western Energy Services Corp. (WEEEF)
OTCMKTS
· Delayed Price · Currency is USD
1.590
+0.039 (2.51%)
At close: Jun 6, 2025
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.51% | 100 |
| Jun 5, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -1.84% | 2,422 |
| May 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 1,000 |
| May 27, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.65% | 2,459 |
| May 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.07% | 1,800 |
| May 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.93% | 100 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 2,051 |
| Apr 28, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | 0.67% | 7,460 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.53% | 500 |
| Apr 9, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.13% | 6,000 |
| Apr 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 650 |
| Apr 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.24% | 2,000 |
| Mar 4, 2025 | 1.57 | 1.57 | 1.30 | 1.41 | 1.41 | -22.75% | 5,900 |
| Feb 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 100 |
| Feb 7, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.57% | 1,900 |
| Feb 3, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -7.84% | 5,650 |
| Jan 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.96% | 615 |
| Jan 15, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -2.71% | 1,200 |
| Jan 14, 2025 | 1.96 | 1.96 | 1.84 | 1.92 | 1.92 | -6.24% | 4,150 |
| Jan 7, 2025 | 1.94 | 2.05 | 1.93 | 2.05 | 2.05 | 7.89% | 2,200 |
| Jan 6, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 0.53% | 2,600 |
| Jan 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.21% | 2,400 |
| Jan 2, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 3.63% | 4,100 |
| Dec 31, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | 1.11% | 2,000 |
| Dec 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.96% | 1,100 |
| Dec 18, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.03% | 500 |