WEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.39	2.39	2.39	2.39	2.39	-	252
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	100
Aug 10, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	144
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	10.81%	100
Aug 4, 2026	2.25	2.25	2.22	2.22	2.22	-0.89%	4,400
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	100
Jul 31, 2026	2.30	2.30	2.28	2.28	2.28	-2.56%	6,200
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-5.26%	600
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	5.56%	279
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	1.77%	117
Jun 16, 2026	2.29	2.30	2.29	2.30	2.30	-3.18%	1,000
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-4.23%	100
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	14.52%	100
May 28, 2026	2.17	2.17	2.17	2.17	2.17	1.91%	1,000
May 26, 2026	2.11	2.13	2.11	2.13	2.13	-5.97%	2,544
May 15, 2026	2.26	2.26	2.26	2.26	2.26	1.44%	125
May 13, 2026	2.23	2.23	2.23	2.23	2.23	-1.85%	264
May 6, 2026	2.20	2.27	2.20	2.27	2.27	7.08%	300
May 5, 2026	2.12	2.12	2.12	2.12	2.12	-5.99%	138
Apr 20, 2026	2.26	2.26	2.26	2.26	2.26	-1.95%	1,500
Apr 6, 2026	2.30	2.30	2.30	2.30	2.30	0.70%	656
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	16.53%	615
Mar 16, 2026	2.00	2.00	1.96	1.96	1.96	-13.66%	200
Mar 13, 2026	2.30	2.30	2.27	2.27	2.27	-2.16%	1,545
Mar 10, 2026	2.50	2.50	2.32	2.32	2.32	-10.08%	1,800
Mar 9, 2026	2.50	2.60	2.50	2.58	2.58	16.22%	2,218
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	5.71%	100
Mar 5, 2026	2.10	2.10	2.10	2.10	2.10	14.60%	100