WEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.70	2.70	2.70	2.70	2.70	5.72%	276
Nov 5, 2026	2.55	2.55	2.55	2.55	2.55	-2.89%	900
Nov 4, 2026	2.63	2.63	2.63	2.63	2.63	-8.36%	100
Nov 3, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	172
Nov 2, 2026	2.90	2.90	2.90	2.90	2.90	-	500
Oct 27, 2026	2.89	2.90	2.89	2.90	2.90	7.61%	200
Oct 19, 2026	2.68	2.70	2.57	2.70	2.70	5.69%	528
Oct 16, 2026	2.73	2.75	2.55	2.55	2.55	-7.54%	1,866
Oct 15, 2026	2.72	2.76	2.68	2.76	2.76	13.50%	1,124
Sep 30, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	900
Sep 24, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	222
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-0.61%	100
Sep 8, 2026	2.47	2.47	2.47	2.47	2.47	3.14%	112
Aug 31, 2026	2.39	2.39	2.39	2.39	2.39	-	252
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	100
Aug 10, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	144
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	10.81%	100
Aug 4, 2026	2.25	2.25	2.22	2.22	2.22	-0.89%	4,400
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	100
Jul 31, 2026	2.30	2.30	2.28	2.28	2.28	-2.56%	6,200
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-5.26%	600
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	5.56%	279
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	1.77%	117
Jun 16, 2026	2.29	2.30	2.29	2.30	2.30	-3.18%	1,000
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-4.23%	100
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	14.52%	100
May 28, 2026	2.17	2.17	2.17	2.17	2.17	1.91%	1,000
May 26, 2026	2.11	2.13	2.11	2.13	2.13	-5.97%	2,544
May 15, 2026	2.26	2.26	2.26	2.26	2.26	1.44%	125
May 13, 2026	2.23	2.23	2.23	2.23	2.23	-1.85%	264
May 6, 2026	2.20	2.27	2.20	2.27	2.27	7.08%	300