WEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.17	2.17	2.17	2.17	2.17	1.91%	1,000
May 26, 2026	2.11	2.13	2.11	2.13	2.13	-5.97%	2,544
May 15, 2026	2.26	2.26	2.26	2.26	2.26	1.44%	125
May 13, 2026	2.23	2.23	2.23	2.23	2.23	-1.85%	264
May 6, 2026	2.20	2.27	2.20	2.27	2.27	7.08%	300
May 5, 2026	2.12	2.12	2.12	2.12	2.12	-5.99%	138
Apr 20, 2026	2.26	2.26	2.26	2.26	2.26	-1.95%	1,500
Apr 6, 2026	2.30	2.30	2.30	2.30	2.30	0.70%	656
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	16.53%	615
Mar 16, 2026	2.00	2.00	1.96	1.96	1.96	-13.66%	200
Mar 13, 2026	2.30	2.30	2.27	2.27	2.27	-2.16%	1,545
Mar 10, 2026	2.50	2.50	2.32	2.32	2.32	-10.08%	1,800
Mar 9, 2026	2.50	2.60	2.50	2.58	2.58	16.22%	2,218
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	5.71%	100
Mar 5, 2026	2.10	2.10	2.10	2.10	2.10	14.60%	100
Mar 3, 2026	1.83	1.83	1.83	1.83	1.83	4.71%	1,000
Feb 27, 2026	1.77	1.77	1.75	1.75	1.75	-4.11%	2,043
Feb 26, 2026	1.82	1.83	1.82	1.83	1.83	-1.35%	1,500
Feb 25, 2026	1.85	1.85	1.85	1.85	1.85	2.78%	1,067
Feb 17, 2026	1.80	1.80	1.80	1.80	1.80	-0.99%	1,300
Feb 13, 2026	1.82	1.85	1.82	1.82	1.82	-3.81%	2,770
Feb 11, 2026	1.89	1.89	1.89	1.89	1.89	1.18%	1,800
Feb 10, 2026	1.87	1.87	1.87	1.87	1.87	2.08%	480
Feb 6, 2026	1.81	1.83	1.81	1.83	1.83	7.65%	883
Feb 2, 2026	1.70	1.70	1.70	1.70	1.70	1.19%	1,000
Jan 30, 2026	1.68	1.68	1.68	1.68	1.68	0.72%	180
Jan 29, 2026	1.70	1.70	1.67	1.67	1.67	-1.88%	2,110
Jan 27, 2026	1.50	1.70	1.50	1.70	1.70	-	733
Jan 26, 2026	1.70	1.70	1.70	1.70	1.70	10.38%	100
Jan 14, 2026	1.54	1.54	1.54	1.54	1.54	2.40%	1,195
Jan 13, 2026	1.50	1.50	1.48	1.50	1.50	0.27%	2,500
Jan 9, 2026	1.50	1.50	1.50	1.50	1.50	-1.32%	299
Dec 31, 2025	1.50	1.52	1.50	1.52	1.52	-	3,596
Dec 29, 2025	1.52	1.52	1.52	1.52	1.52	-	160
Dec 18, 2025	1.52	1.52	1.52	1.52	1.52	-	100
Dec 17, 2025	1.52	1.52	1.52	1.52	1.52	0.13%	100