WEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.69	19.06	18.52	18.60	18.60	-1.17%	23,609
Mar 26, 2026	19.07	19.13	18.76	18.82	18.82	-2.00%	14,481
Mar 25, 2026	19.35	19.35	19.04	19.21	19.21	2.32%	22,557
Mar 24, 2026	18.26	18.97	18.26	18.77	18.77	-1.52%	23,080
Mar 23, 2026	18.96	19.28	18.81	19.06	19.06	6.72%	189,418
Mar 20, 2026	18.53	18.53	17.77	17.86	17.86	-4.90%	14,447
Mar 19, 2026	18.44	18.86	18.44	18.78	18.78	-3.59%	15,532
Mar 18, 2026	19.76	19.86	19.48	19.48	19.48	0.52%	14,962
Mar 17, 2026	19.40	19.58	19.28	19.38	19.38	0.36%	779,568
Mar 16, 2026	19.22	19.33	19.09	19.31	19.31	1.42%	39,681
Mar 13, 2026	19.46	19.49	19.02	19.04	19.04	-5.08%	16,241
Mar 12, 2026	20.09	20.38	19.88	20.06	20.06	-2.62%	20,777
Mar 11, 2026	20.28	20.61	20.28	20.60	20.60	0.24%	22,424
Mar 10, 2026	20.72	20.84	20.49	20.55	20.55	1.43%	9,612
Mar 9, 2026	20.32	20.41	19.81	20.26	20.26	-0.83%	18,940
Mar 6, 2026	20.40	20.62	20.40	20.43	20.43	-1.92%	20,079
Mar 5, 2026	21.29	21.40	20.83	20.83	20.83	0.58%	23,634
Mar 4, 2026	20.94	20.94	20.46	20.71	20.71	-10.46%	31,465
Mar 3, 2026	23.02	23.24	22.67	23.13	23.13	-3.71%	35,241
Mar 2, 2026	24.00	24.06	23.75	24.02	24.02	-0.74%	14,247
Feb 27, 2026	24.85	24.85	24.04	24.20	24.20	-0.82%	12,205
Feb 26, 2026	24.41	24.52	24.11	24.40	24.40	-1.08%	39,072
Feb 25, 2026	24.31	24.69	24.31	24.67	24.67	2.97%	9,913
Feb 24, 2026	23.87	24.07	23.87	23.96	23.96	-0.15%	10,534
Feb 23, 2026	23.97	24.23	23.89	23.99	23.99	0.54%	7,874
Feb 20, 2026	23.77	24.00	23.74	23.86	23.86	0.55%	13,323
Feb 19, 2026	23.59	23.73	23.52	23.73	23.73	0.21%	23,672
Feb 18, 2026	23.83	24.01	23.65	23.68	23.68	-0.29%	59,044
Feb 17, 2026	23.75	23.81	23.35	23.75	23.75	-1.45%	18,289
Feb 13, 2026	23.96	24.17	23.91	24.10	24.10	0.29%	44,947
Feb 12, 2026	24.52	24.56	24.03	24.03	24.03	-1.48%	22,112
Feb 11, 2026	24.48	24.85	24.20	24.39	24.39	1.25%	41,592
Feb 10, 2026	24.85	24.85	24.09	24.09	24.09	-0.82%	48,792
Feb 9, 2026	24.09	24.29	23.98	24.29	24.29	1.76%	31,112
Feb 6, 2026	23.63	23.87	23.55	23.87	23.87	2.67%	21,794
Feb 5, 2026	23.40	23.40	22.95	23.25	23.25	0.31%	41,933
Feb 4, 2026	23.56	23.56	23.06	23.18	23.18	-0.61%	11,737
Feb 3, 2026	22.97	23.47	22.91	23.32	23.32	3.64%	19,769
Feb 2, 2026	22.33	22.78	22.17	22.50	22.50	-	7,434
Jan 30, 2026	22.63	23.12	22.49	22.50	22.50	-1.88%	26,498
Jan 29, 2026	23.45	23.52	22.85	22.93	22.93	0.09%	53,182
Jan 28, 2026	23.00	23.01	22.71	22.91	22.91	-1.55%	26,270
Jan 27, 2026	22.95	23.56	22.95	23.27	23.27	1.17%	8,992
Jan 26, 2026	22.54	23.00	22.45	23.00	23.00	4.17%	28,247
Jan 23, 2026	22.00	22.11	21.97	22.08	22.08	0.14%	16,194
Jan 22, 2026	22.05	22.15	21.94	22.05	22.05	1.66%	134,760
Jan 21, 2026	21.30	21.69	21.25	21.69	21.69	1.40%	30,003
Jan 20, 2026	21.27	21.55	21.11	21.39	21.39	1.28%	248,006
Jan 16, 2026	20.99	21.12	20.91	21.12	21.12	1.15%	10,246
Jan 15, 2026	21.03	21.38	20.70	20.88	20.88	0.19%	21,362