WEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.35	16.56	16.35	16.55	-	1.22%	4,600
Jun 1, 2026	16.45	16.45	16.11	16.35	16.35	-1.86%	22,653
May 29, 2026	16.71	17.16	16.62	16.66	16.66	-0.06%	34,543
May 28, 2026	16.33	16.67	16.23	16.67	16.67	-1.42%	93,401
May 27, 2026	17.00	17.00	16.72	16.91	16.91	1.08%	34,956
May 26, 2026	16.92	16.93	16.67	16.73	16.73	-1.12%	25,868
May 22, 2026	16.94	17.17	16.83	16.92	16.92	-0.18%	50,288
May 21, 2026	16.70	16.96	16.67	16.95	16.95	-1.57%	22,059
May 20, 2026	16.86	17.30	16.85	17.22	17.22	4.49%	25,905
May 19, 2026	16.63	16.65	16.37	16.48	16.48	-0.54%	16,581
May 18, 2026	16.57	16.72	16.50	16.57	16.57	1.41%	22,367
May 15, 2026	16.48	16.51	16.22	16.34	16.34	-4.33%	15,390
May 14, 2026	16.98	17.08	16.89	17.08	17.08	1.18%	19,949
May 13, 2026	16.70	16.88	16.63	16.88	16.88	-0.12%	17,764
May 12, 2026	16.68	16.90	16.55	16.90	16.90	-0.35%	13,702
May 11, 2026	17.15	17.20	16.95	16.96	16.96	-1.62%	29,793
May 8, 2026	17.46	17.49	17.18	17.24	17.24	-1.32%	71,501
May 7, 2026	17.78	17.78	17.40	17.47	17.47	-2.84%	14,429
May 6, 2026	17.89	17.99	17.60	17.98	17.98	4.23%	36,322
May 5, 2026	16.98	17.57	16.98	17.25	17.25	-3.83%	49,352
May 4, 2026	17.90	18.39	17.46	17.94	17.94	-0.35%	30,217
May 1, 2026	17.88	18.28	17.80	18.00	18.00	-1.81%	56,193
Apr 30, 2026	17.41	18.73	17.41	18.46	18.33	-2.48%	21,683
Apr 29, 2026	19.16	19.96	18.84	18.93	18.80	-3.47%	17,403
Apr 28, 2026	20.00	20.11	19.41	19.61	19.47	-2.49%	19,782
Apr 27, 2026	20.41	20.60	20.06	20.11	19.97	-3.27%	17,322
Apr 24, 2026	20.74	21.18	20.72	20.79	20.65	-1.89%	17,503
Apr 23, 2026	20.95	21.19	20.63	21.19	21.04	-0.05%	98,935
Apr 22, 2026	20.91	21.33	20.65	21.20	21.05	1.68%	31,644
Apr 21, 2026	21.38	21.65	20.85	20.85	20.71	-6.21%	113,746
Apr 20, 2026	21.88	22.23	21.36	22.23	22.08	1.78%	31,045
Apr 17, 2026	21.81	22.47	21.81	21.84	21.69	3.46%	143,329
Apr 16, 2026	21.35	21.40	21.08	21.11	20.96	-0.75%	9,557
Apr 15, 2026	21.49	21.72	21.16	21.27	21.12	-1.85%	61,693
Apr 14, 2026	21.57	21.67	21.43	21.67	21.52	1.69%	11,821
Apr 13, 2026	20.96	21.33	20.96	21.31	21.16	0.47%	10,088
Apr 10, 2026	21.28	21.40	21.15	21.21	21.06	0.76%	12,737
Apr 9, 2026	20.87	21.10	20.84	21.05	20.90	1.06%	18,981
Apr 8, 2026	21.24	21.32	20.80	20.83	20.69	7.21%	18,999
Apr 7, 2026	19.66	19.66	19.13	19.43	19.30	-0.72%	26,587
Apr 6, 2026	19.58	20.27	19.57	19.57	19.43	0.05%	10,373
Apr 2, 2026	19.24	19.63	19.24	19.56	19.42	-2.40%	15,424
Apr 1, 2026	19.66	20.04	19.66	20.04	19.90	4.21%	12,683
Mar 31, 2026	18.80	19.23	18.74	19.23	19.10	5.20%	21,311
Mar 30, 2026	18.47	18.54	18.27	18.28	18.15	-1.72%	20,745
Mar 27, 2026	18.69	19.06	18.52	18.60	18.47	-1.17%	23,609
Mar 26, 2026	19.07	19.13	18.76	18.82	18.69	-2.00%	14,481
Mar 25, 2026	19.35	19.35	19.04	19.21	19.07	2.32%	22,557
Mar 24, 2026	18.26	18.97	18.26	18.77	18.64	-1.52%	23,080
Mar 23, 2026	18.96	19.28	18.81	19.06	18.93	6.72%	189,418