WEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	17.85	17.94	17.56	17.85	17.85	-1.54%	30,880
Sep 23, 2026	18.04	18.28	17.93	18.13	18.13	-3.15%	212,948
Sep 22, 2026	18.37	18.74	18.33	18.72	18.72	2.80%	150,780
Sep 21, 2026	18.22	18.45	18.08	18.21	18.21	1.68%	89,499
Sep 18, 2026	18.03	18.03	17.69	17.91	17.91	-1.38%	127,180
Sep 17, 2026	18.25	18.41	18.06	18.16	18.16	1.17%	153,408
Sep 16, 2026	18.11	18.39	17.91	17.95	17.95	0.57%	343,379
Sep 15, 2026	17.90	18.25	17.83	17.85	17.85	-1.23%	106,924
Sep 14, 2026	18.42	18.42	17.94	18.07	18.07	-4.89%	168,903
Sep 11, 2026	18.84	19.18	18.78	19.00	19.00	1.77%	48,788
Sep 10, 2026	18.45	18.67	18.28	18.67	18.67	-2.51%	35,040
Sep 9, 2026	19.47	19.76	19.15	19.15	19.15	-2.00%	7,846
Sep 8, 2026	19.24	19.68	19.19	19.54	19.54	4.60%	461,771
Sep 4, 2026	18.75	18.84	18.68	18.68	18.68	0.27%	22,382
Sep 3, 2026	18.64	18.68	18.36	18.63	18.63	2.14%	22,745
Sep 2, 2026	18.60	18.60	18.20	18.24	18.24	-2.09%	30,462
Sep 1, 2026	18.79	18.92	18.63	18.63	18.63	-4.02%	24,598
Aug 31, 2026	19.33	19.42	19.23	19.41	19.41	-0.31%	18,026
Aug 28, 2026	19.86	19.86	19.47	19.47	19.47	-1.22%	11,232
Aug 27, 2026	20.06	20.06	19.62	19.71	19.71	-1.35%	13,970
Aug 26, 2026	20.22	20.28	19.91	19.98	19.98	-0.60%	121,445
Aug 25, 2026	20.18	20.27	20.03	20.10	20.10	1.16%	75,880
Aug 24, 2026	20.09	20.16	19.80	19.87	19.87	2.37%	110,635
Aug 21, 2026	19.33	19.63	19.31	19.41	19.41	2.54%	43,145
Aug 20, 2026	18.83	19.05	18.69	18.93	18.93	4.01%	18,810
Aug 19, 2026	18.03	18.22	17.98	18.20	18.20	2.88%	8,987
Aug 18, 2026	18.14	18.17	17.69	17.69	17.69	-3.81%	108,740
Aug 17, 2026	18.93	18.93	18.31	18.39	18.39	0.88%	28,724
Aug 14, 2026	18.24	18.57	18.23	18.23	18.23	0.33%	12,795
Aug 13, 2026	18.69	18.69	18.17	18.17	18.17	-4.17%	44,317
Aug 12, 2026	18.85	19.01	18.68	18.96	18.96	1.39%	26,717
Aug 11, 2026	18.72	19.11	18.70	18.70	18.70	-1.53%	19,740
Aug 10, 2026	19.19	19.19	18.55	18.99	18.99	2.48%	24,752
Aug 7, 2026	18.59	18.74	18.53	18.53	18.53	0.11%	23,298
Aug 6, 2026	18.50	18.71	18.34	18.51	18.51	1.37%	30,329
Aug 5, 2026	18.66	18.66	18.26	18.26	18.26	-2.20%	14,272
Aug 4, 2026	18.34	18.68	18.28	18.67	18.67	3.61%	25,055
Aug 3, 2026	17.81	18.14	17.81	18.02	18.02	0.22%	51,964
Jul 31, 2026	18.04	18.17	17.98	17.98	17.98	-2.71%	11,865
Jul 30, 2026	18.61	18.70	18.42	18.48	18.48	1.82%	62,450
Jul 29, 2026	18.45	18.79	18.14	18.15	18.15	5.58%	130,746
Jul 28, 2026	17.23	17.25	16.96	17.19	17.19	-2.22%	117,838
Jul 27, 2026	17.79	17.98	17.40	17.58	17.58	-0.85%	21,917
Jul 24, 2026	17.68	17.97	17.61	17.73	17.73	2.60%	25,971
Jul 23, 2026	17.17	17.45	17.09	17.28	17.28	0.88%	26,728
Jul 22, 2026	17.36	17.37	17.09	17.13	17.13	2.57%	9,005
Jul 21, 2026	16.66	16.84	16.46	16.70	16.70	0.24%	40,328
Jul 20, 2026	16.90	16.94	16.60	16.66	16.66	-1.13%	30,081
Jul 17, 2026	17.10	17.16	16.81	16.85	16.85	-1.58%	17,719
Jul 16, 2026	16.94	17.35	16.94	17.12	17.12	3.07%	10,081