Westbridge Renewable Energy Corp. (WEGYF)
OTCMKTS · Delayed Price · Currency is USD
1.214
+0.000 (0.04%)
At close: Mar 27, 2026
WEGYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,500 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.34% | 500 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.03% | 6,304 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | 2,010 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.08% | 6,748 |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.09% | 250 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,500 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 400 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 731 |
| Mar 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.66% | 836 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -4.13% | 1,237 |
| Mar 2, 2026 | 1.12 | 1.26 | 1.12 | 1.26 | 1.26 | 5.00% | 9,602 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 2,049 |
| Feb 25, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | 202 |
| Feb 23, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.48% | 600 |
| Feb 20, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | -0.24% | 2,815 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -8.65% | 9,450 |
| Feb 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.36% | 13,000 |
| Feb 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.65% | 515 |
| Feb 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 5,000 |
| Feb 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | 5,420 |
| Feb 6, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -5.52% | 8,054 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 1,000 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -2.39% | 600 |
| Jan 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 5.40% | 300 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 305 |
| Jan 27, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 4,011 |
| Jan 26, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.01% | 1,700 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 301 |
| Jan 20, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 6.43% | 19,749 |
| Jan 16, 2026 | 1.53 | 1.53 | 1.38 | 1.40 | 1.40 | -8.97% | 6,040 |
| Jan 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.04% | 264 |
| Jan 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 5,400 |
| Jan 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.08% | 100 |
| Jan 7, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.09% | 4,005 |
| Jan 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 253 |
| Jan 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 215 |
| Dec 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.27% | 1,028 |
| Dec 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.06% | 252 |
| Dec 26, 2025 | 1.48 | 1.59 | 1.48 | 1.59 | 1.58 | 3.06% | 266 |
| Dec 23, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 1.18% | 1,500 |
| Dec 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 4,200 |
| Dec 18, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.49% | 2,600 |
| Dec 17, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | -0.26% | 4,530 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15% | 110 |
| Dec 12, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 1.16% | 1,412 |
| Dec 9, 2025 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -1.83% | 6,048 |
| Dec 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.89% | 400 |
| Dec 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.57% | 225 |
| Dec 3, 2025 | 1.51 | 1.57 | 1.48 | 1.51 | 1.51 | - | 1,589 |