Westbridge Renewable Energy S.A. (WEGYF)
OTCMKTS · Delayed Price · Currency is USD
0.7721
0.00 (0.00%)
At close: Jun 26, 2026
WEGYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 1.78% | 280 |
| Jun 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.97% | 1,000 |
| Jun 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.58% | 100 |
| Jun 8, 2026 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | -9.14% | 3,325 |
| Jun 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.83% | 1,000 |
| Jun 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.77% | 100 |
| May 28, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 1,500 |
| May 26, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 8.01% | 1,200 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,696 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.01% | 400 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 10,300 |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 320 |
| May 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 600 |
| May 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.71% | 100 |
| May 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | 502 |
| May 1, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 1,612 |
| Apr 30, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -7.99% | 650 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.21% | 301 |
| Apr 16, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 1.73% | 4,203 |
| Apr 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.55% | 1,000 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.88% | 1,684 |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.04% | 1,500 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.38% | 500 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.03% | 6,304 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | 2,010 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.04% | 6,748 |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.05% | 250 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,500 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 400 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 731 |
| Mar 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.66% | 836 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -4.13% | 1,237 |
| Mar 2, 2026 | 1.12 | 1.26 | 1.12 | 1.26 | 1.26 | 5.00% | 9,602 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 2,049 |
| Feb 25, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | 202 |
| Feb 23, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.48% | 600 |
| Feb 20, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | -0.20% | 2,815 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -8.65% | 9,450 |
| Feb 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.40% | 13,000 |
| Feb 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.65% | 515 |
| Feb 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 5,000 |
| Feb 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | 5,420 |
| Feb 6, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -5.52% | 8,054 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 1,000 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -2.39% | 600 |
| Jan 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 5.40% | 300 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 305 |
| Jan 27, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 4,011 |
| Jan 26, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.01% | 1,700 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 301 |