Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	2.80	2.80	2.74	2.75	2.75	2.80%	187,445
Jan 9, 2026	2.68	2.68	2.68	2.68	2.68	5.31%	7,892
Jan 8, 2026	2.59	2.59	2.54	2.54	2.54	-2.38%	318,884
Jan 7, 2026	2.64	2.64	2.60	2.60	2.60	1.88%	272,571
Jan 6, 2026	2.55	2.55	2.55	2.55	2.55	2.57%	57,584
Jan 5, 2026	2.50	2.50	2.49	2.49	2.49	-0.56%	58,204
Jan 2, 2026	2.47	2.50	2.47	2.50	2.50	2.45%	1,833
Dec 31, 2025	2.34	2.44	2.34	2.44	2.44	2.78%	780
Dec 30, 2025	2.38	2.38	2.38	2.38	2.38	-4.42%	803
Dec 29, 2025	2.48	2.49	2.37	2.49	2.49	-1.35%	4,336
Dec 26, 2025	2.52	2.52	2.52	2.52	2.52	-2.63%	379
Dec 22, 2025	2.59	2.59	2.59	2.59	2.59	2.57%	1,478
Dec 19, 2025	2.58	2.58	2.53	2.53	2.53	2.43%	1,609
Dec 18, 2025	2.47	2.47	2.47	2.47	2.47	-3.71%	17,921
Dec 17, 2025	2.63	2.63	2.56	2.56	2.56	1.79%	584
Dec 16, 2025	2.57	2.57	2.52	2.52	2.52	-0.98%	524
Dec 15, 2025	2.58	2.64	2.54	2.54	2.54	0.87%	10,284
Dec 12, 2025	2.67	2.67	2.52	2.52	2.52	-1.25%	1,011
Dec 11, 2025	2.65	2.65	2.55	2.55	2.55	2.62%	625
Dec 10, 2025	2.46	2.52	2.46	2.49	2.49	-0.20%	16,506
Dec 9, 2025	2.49	2.49	2.49	2.49	2.49	-3.11%	529
Dec 8, 2025	2.57	2.57	2.57	2.57	2.57	0.19%	563
Dec 5, 2025	2.50	2.57	2.50	2.57	2.57	-0.66%	2,702
Dec 4, 2025	2.58	2.58	2.58	2.58	2.58	1.97%	1,687
Dec 3, 2025	2.53	2.53	2.53	2.53	2.53	1.48%	345
Dec 2, 2025	2.50	2.50	2.50	2.50	2.50	-7.18%	1,384
Nov 28, 2025	2.56	2.69	2.56	2.69	2.69	6.67%	2,653
Nov 26, 2025	2.52	2.52	2.48	2.52	2.52	3.07%	979
Nov 25, 2025	2.45	2.45	2.45	2.45	2.45	0.20%	200
Nov 24, 2025	2.43	2.44	2.43	2.44	2.44	5.72%	528
Nov 21, 2025	2.31	2.31	2.31	2.31	2.31	-7.61%	401
Nov 20, 2025	2.39	2.50	2.39	2.50	2.50	1.96%	2,057
Nov 19, 2025	2.45	2.45	2.45	2.45	2.45	-3.69%	750
Nov 18, 2025	2.41	2.54	2.41	2.54	2.54	6.44%	2,907
Nov 17, 2025	2.47	2.47	2.39	2.39	2.39	-3.24%	10,497
Nov 14, 2025	2.47	2.47	2.47	2.47	2.47	-5.00%	328
Nov 12, 2025	2.60	2.60	2.60	2.60	2.60	-1.59%	302
Nov 11, 2025	2.64	2.64	2.64	2.64	2.64	-0.97%	585
Nov 7, 2025	2.67	2.67	2.67	2.67	2.67	-2.98%	357,433
Nov 6, 2025	2.85	2.87	2.67	2.75	2.75	29.72%	604,527
Nov 3, 2025	2.12	2.12	2.05	2.12	2.12	5.21%	4,020
Oct 31, 2025	2.02	2.02	2.02	2.02	2.02	-1.71%	1,000
Oct 30, 2025	2.05	2.05	2.05	2.05	2.05	3.17%	100
Oct 29, 2025	1.99	1.99	1.99	1.99	1.99	-1.14%	100
Oct 24, 2025	2.01	2.01	2.01	2.01	2.01	3.88%	970
Oct 23, 2025	1.94	1.94	1.94	1.94	1.94	4.59%	5,000
Oct 8, 2025	1.77	1.85	1.77	1.85	1.85	2.21%	4,480
Sep 29, 2025	1.81	1.81	1.81	1.81	1.81	-3.47%	9,875
Sep 23, 2025	1.88	1.88	1.88	1.88	1.88	1.90%	400
Sep 22, 2025	1.95	1.95	1.84	1.84	1.84	-3.16%	9,094