Weichai Power Co., Ltd. (WEICF)
OTCMKTS
· Delayed Price · Currency is USD
1.436
+0.018 (1.29%)
At close: Dec 6, 2024
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 1.27% | 1,104 |
| Nov 27, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.52% | 12,100 |
| Oct 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 200 |
| Oct 9, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -13.27% | 701 |
| Oct 7, 2024 | 1.84 | 1.97 | 1.80 | 1.96 | 1.96 | 21.81% | 32,500 |
| Aug 26, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 14.93% | 100 |
| Aug 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -13.58% | 800 |
| Jul 15, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -10.60% | 384 |
| Jun 14, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | -3.62% | 2,000 |
| Jun 12, 2024 | 1.94 | 1.94 | 1.85 | 1.88 | 1.88 | 2.17% | 3,000 |
| May 29, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.77% | 15,008 |
| May 23, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.73% | 180 |
| May 3, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.21% | 500 |
| May 1, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,000 |
| Apr 25, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.39% | 251 |
| Apr 24, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 5.03% | 2,192 |
| Apr 8, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 1,200 |
| Feb 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 500 |
| Feb 8, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 13.89% | 1,008 |
| Dec 29, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.48% | 700 |
| Dec 28, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 400 |