Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
2.308
-0.190 (-7.61%)
At close: Nov 21, 2025
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -7.61% | 401 |
| Nov 20, 2025 | 2.39 | 2.50 | 2.39 | 2.50 | 2.50 | 1.96% | 2,057 |
| Nov 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.69% | 750 |
| Nov 18, 2025 | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | 6.44% | 2,907 |
| Nov 17, 2025 | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | -3.24% | 10,497 |
| Nov 14, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.00% | 328 |
| Nov 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.59% | 302 |
| Nov 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.97% | 585 |
| Nov 7, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.98% | 357,433 |
| Nov 6, 2025 | 2.85 | 2.87 | 2.67 | 2.75 | 2.75 | 29.72% | 604,527 |
| Nov 3, 2025 | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | 5.21% | 4,020 |
| Oct 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.71% | 1,000 |
| Oct 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.17% | 100 |
| Oct 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.14% | 100 |
| Oct 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.88% | 970 |
| Oct 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.59% | 5,000 |
| Oct 8, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 2.21% | 4,480 |
| Sep 29, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.47% | 9,875 |
| Sep 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.90% | 400 |
| Sep 22, 2025 | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -3.16% | 9,094 |
| Sep 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% | 536 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.77% | 1,325 |
| Sep 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.16% | 225 |
| Sep 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | 4,875 |
| Sep 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.30% | 5,000 |
| Sep 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -11.29% | 4,600 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% | 225 |
| Aug 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.65% | 500 |
| Aug 19, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.47% | 1,200 |
| Aug 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.19% | 100 |
| Aug 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -8.56% | 625 |
| Jul 25, 2025 | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | 8.29% | 5,200 |
| Jul 17, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -7.24% | 755 |
| Jun 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% | 1,012 |
| Jun 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.78% | 104 |
| Jun 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6.36% | 204 |