Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	3.55	3.55	3.33	3.48	3.48	3.94%	6,229
Feb 2, 2026	3.35	3.35	3.35	3.35	3.35	-3.74%	1,915
Jan 30, 2026	3.49	3.49	3.33	3.48	3.48	1.40%	3,004
Jan 29, 2026	3.43	3.43	3.36	3.43	3.43	2.82%	4,320
Jan 28, 2026	3.43	3.50	3.34	3.34	3.34	-5.01%	19,390
Jan 27, 2026	3.51	3.51	3.51	3.51	3.51	1.39%	2,904
Jan 26, 2026	3.46	3.46	3.38	3.46	3.46	3.10%	10,855
Jan 23, 2026	3.36	3.36	3.36	3.36	3.36	4.41%	843
Jan 22, 2026	3.14	3.22	3.14	3.22	3.22	-1.89%	1,056
Jan 21, 2026	3.27	3.28	3.27	3.28	3.28	9.22%	4,008
Jan 20, 2026	3.16	3.16	3.00	3.00	3.00	-2.88%	1,058
Jan 16, 2026	2.90	3.09	2.90	3.09	3.09	11.22%	4,426
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	1.09%	1,200
Jan 13, 2026	2.80	2.80	2.75	2.75	2.75	-	1,535
Jan 12, 2026	2.80	2.80	2.74	2.75	2.75	2.80%	187,445
Jan 9, 2026	2.68	2.68	2.68	2.68	2.68	5.31%	7,892
Jan 8, 2026	2.59	2.59	2.54	2.54	2.54	-2.38%	318,884
Jan 7, 2026	2.64	2.64	2.60	2.60	2.60	1.88%	272,571
Jan 6, 2026	2.55	2.55	2.55	2.55	2.55	2.57%	57,584
Jan 5, 2026	2.50	2.50	2.49	2.49	2.49	-0.56%	58,204
Jan 2, 2026	2.47	2.50	2.47	2.50	2.50	2.45%	1,833
Dec 31, 2025	2.34	2.44	2.34	2.44	2.44	2.78%	780
Dec 30, 2025	2.38	2.38	2.38	2.38	2.38	-4.42%	803
Dec 29, 2025	2.48	2.49	2.37	2.49	2.49	-1.35%	4,336
Dec 26, 2025	2.52	2.52	2.52	2.52	2.52	-2.63%	379
Dec 22, 2025	2.59	2.59	2.59	2.59	2.59	2.57%	1,478
Dec 19, 2025	2.58	2.58	2.53	2.53	2.53	2.43%	1,609
Dec 18, 2025	2.47	2.47	2.47	2.47	2.47	-3.71%	17,921
Dec 17, 2025	2.63	2.63	2.56	2.56	2.56	1.79%	584
Dec 16, 2025	2.57	2.57	2.52	2.52	2.52	-0.98%	524
Dec 15, 2025	2.58	2.64	2.54	2.54	2.54	0.87%	10,284
Dec 12, 2025	2.67	2.67	2.52	2.52	2.52	-1.25%	1,011
Dec 11, 2025	2.65	2.65	2.55	2.55	2.55	2.62%	625
Dec 10, 2025	2.46	2.52	2.46	2.49	2.49	-0.20%	16,506
Dec 9, 2025	2.49	2.49	2.49	2.49	2.49	-3.11%	529
Dec 8, 2025	2.57	2.57	2.57	2.57	2.57	0.19%	563
Dec 5, 2025	2.50	2.57	2.50	2.57	2.57	-0.66%	2,702
Dec 4, 2025	2.58	2.58	2.58	2.58	2.58	1.97%	1,687
Dec 3, 2025	2.53	2.53	2.53	2.53	2.53	1.48%	345
Dec 2, 2025	2.50	2.50	2.50	2.50	2.50	-7.18%	1,384
Nov 28, 2025	2.56	2.69	2.56	2.69	2.69	6.67%	2,653
Nov 26, 2025	2.52	2.52	2.48	2.52	2.52	3.07%	979
Nov 25, 2025	2.45	2.45	2.45	2.45	2.45	0.20%	200
Nov 24, 2025	2.43	2.44	2.43	2.44	2.44	5.72%	528
Nov 21, 2025	2.31	2.31	2.31	2.31	2.31	-7.61%	401
Nov 20, 2025	2.39	2.50	2.39	2.50	2.50	1.96%	2,057
Nov 19, 2025	2.45	2.45	2.45	2.45	2.45	-3.69%	750
Nov 18, 2025	2.41	2.54	2.41	2.54	2.54	6.44%	2,907
Nov 17, 2025	2.47	2.47	2.39	2.39	2.39	-3.24%	10,497
Nov 14, 2025	2.47	2.47	2.47	2.47	2.47	-5.00%	328