Weichai Power Co., Ltd. (WEICF)
OTCMKTS
· Delayed Price · Currency is USD
1.975
-0.035 (-1.74%)
At close: May 2, 2025
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.74% | 6,800 |
| Apr 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8.06% | 100 |
| Apr 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 200 |
| Apr 8, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 9.76% | 4,000 |
| Apr 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -15.92% | 239 |
| Mar 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -12.99% | 6,493 |
| Mar 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 200 |
| Mar 19, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | 5.96% | 6,493 |
| Mar 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 21.45% | 300 |
| Feb 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.76% | 6,000 |
| Feb 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 20.47% | 200 |
| Dec 6, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 1.27% | 1,104 |