Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
4.400
+0.244 (5.87%)
At close: Feb 24, 2026
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.38 | 4.40 | 4.36 | 4.40 | 4.40 | 5.87% | 6,100 |
| Feb 23, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | 0.14% | 12,042 |
| Feb 20, 2026 | 3.92 | 4.15 | 3.92 | 4.15 | 4.15 | 0.92% | 813 |
| Feb 19, 2026 | 3.93 | 4.11 | 3.87 | 4.11 | 4.11 | -0.44% | 3,933 |
| Feb 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 5.09% | 914 |
| Feb 17, 2026 | 4.00 | 4.13 | 3.93 | 3.93 | 3.93 | 0.13% | 1,783 |
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.38% | 3,670 |
| Feb 12, 2026 | 4.02 | 4.13 | 3.92 | 3.94 | 3.94 | 4.23% | 3,467 |
| Feb 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.20% | 3,875 |
| Feb 10, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | 4.16% | 1,417 |
| Feb 9, 2026 | 3.73 | 3.74 | 3.56 | 3.59 | 3.59 | 4.70% | 2,710 |
| Feb 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.95% | 1,421 |
| Feb 5, 2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 0.76% | 12,127 |
| Feb 4, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 1.70% | 549 |
| Feb 3, 2026 | 3.55 | 3.55 | 3.33 | 3.48 | 3.48 | 3.94% | 6,229 |
| Feb 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 1,915 |
| Jan 30, 2026 | 3.49 | 3.49 | 3.33 | 3.48 | 3.48 | 1.40% | 3,004 |
| Jan 29, 2026 | 3.43 | 3.43 | 3.36 | 3.43 | 3.43 | 2.82% | 4,320 |
| Jan 28, 2026 | 3.43 | 3.50 | 3.34 | 3.34 | 3.34 | -5.01% | 19,390 |
| Jan 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.39% | 2,904 |
| Jan 26, 2026 | 3.46 | 3.46 | 3.38 | 3.46 | 3.46 | 3.10% | 10,855 |
| Jan 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.41% | 843 |
| Jan 22, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | -1.89% | 1,056 |
| Jan 21, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 9.22% | 4,008 |
| Jan 20, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -2.88% | 1,058 |
| Jan 16, 2026 | 2.90 | 3.09 | 2.90 | 3.09 | 3.09 | 11.22% | 4,426 |
| Jan 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | 1,200 |
| Jan 13, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | - | 1,535 |
| Jan 12, 2026 | 2.80 | 2.80 | 2.74 | 2.75 | 2.75 | 2.80% | 187,445 |
| Jan 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.31% | 7,892 |
| Jan 8, 2026 | 2.59 | 2.59 | 2.54 | 2.54 | 2.54 | -2.38% | 318,884 |
| Jan 7, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | 1.88% | 272,571 |
| Jan 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.57% | 57,584 |
| Jan 5, 2026 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | -0.56% | 58,204 |
| Jan 2, 2026 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | 2.45% | 1,833 |
| Dec 31, 2025 | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | 2.78% | 780 |
| Dec 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 803 |
| Dec 29, 2025 | 2.48 | 2.49 | 2.37 | 2.49 | 2.49 | -1.35% | 4,336 |
| Dec 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.63% | 379 |
| Dec 22, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57% | 1,478 |
| Dec 19, 2025 | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | 2.43% | 1,609 |
| Dec 18, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.71% | 17,921 |
| Dec 17, 2025 | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | 1.79% | 584 |
| Dec 16, 2025 | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -0.98% | 524 |
| Dec 15, 2025 | 2.58 | 2.64 | 2.54 | 2.54 | 2.54 | 0.87% | 10,284 |
| Dec 12, 2025 | 2.67 | 2.67 | 2.52 | 2.52 | 2.52 | -1.25% | 1,011 |
| Dec 11, 2025 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | 2.62% | 625 |
| Dec 10, 2025 | 2.46 | 2.52 | 2.46 | 2.49 | 2.49 | -0.20% | 16,506 |
| Dec 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.11% | 529 |
| Dec 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.19% | 563 |