Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
3.896
-0.014 (-0.36%)
At close: Sep 3, 2026
WEICF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.15 | 4.21 | 4.13 | 4.21 | 4.21 | 7.96% | 3,299 |
| Sep 3, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -0.36% | 247 |
| Sep 2, 2026 | 3.95 | 4.01 | 3.86 | 3.91 | 3.91 | -3.81% | 2,658 |
| Aug 31, 2026 | 4.16 | 4.16 | 3.97 | 4.07 | 4.07 | -4.35% | 1,024 |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.21% | 103,760 |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.56% | 425 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.10 | 4.10 | 4.10 | -1.56% | 866 |
| Aug 25, 2026 | 3.90 | 4.16 | 3.90 | 4.16 | 4.16 | 2.06% | 9,173 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.72% | 1,179 |
| Aug 21, 2026 | 4.26 | 4.43 | 4.19 | 4.19 | 4.19 | -0.19% | 624 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.11 | 4.20 | 4.20 | -8.90% | 3,092 |
| Aug 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% | 1,343 |
| Aug 17, 2026 | 4.53 | 4.72 | 4.44 | 4.66 | 4.66 | 0.17% | 1,400 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.61% | 26,509 |
| Aug 13, 2026 | 4.54 | 4.73 | 4.54 | 4.73 | 4.73 | -0.42% | 4,526 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.64 | 4.75 | 4.75 | - | 11,491 |
| Aug 11, 2026 | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | 2.20% | 3,305 |
| Aug 10, 2026 | 4.64 | 4.67 | 4.63 | 4.64 | 4.64 | 3.66% | 3,002 |
| Aug 7, 2026 | 4.59 | 4.59 | 4.48 | 4.48 | 4.48 | 0.79% | 3,349 |
| Aug 6, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -3.37% | 91,926 |
| Aug 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.35% | 374 |
| Aug 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.81% | 1,913 |
| Aug 3, 2026 | 4.27 | 4.43 | 4.27 | 4.36 | 4.36 | 1.44% | 1,824 |
| Jul 31, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | 7.82% | 10,278 |
| Jul 30, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | -2.21% | 2,157 |
| Jul 29, 2026 | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | 2.13% | 1,339 |
| Jul 28, 2026 | 4.00 | 4.05 | 4.00 | 4.00 | 4.00 | -9.20% | 2,715 |
| Jul 27, 2026 | 4.33 | 4.55 | 4.33 | 4.40 | 4.40 | 5.62% | 9,579 |
| Jul 24, 2026 | 4.36 | 4.36 | 4.17 | 4.17 | 4.17 | -4.32% | 1,166 |
| Jul 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6.20% | 2,694 |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.02% | 175 |
| Jul 20, 2026 | 3.71 | 3.98 | 3.71 | 3.98 | 3.98 | 1.40% | 2,135 |
| Jul 17, 2026 | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | -7.65% | 4,771 |
| Jul 16, 2026 | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | -1.62% | 143,371 |
| Jul 15, 2026 | 4.32 | 4.32 | 4.23 | 4.32 | 4.32 | -3.18% | 33,234 |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.53% | 14,182 |
| Jul 10, 2026 | 4.23 | 4.49 | 4.23 | 4.49 | 4.49 | -2.69% | 82,831 |
| Jul 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 4.65% | 536 |
| Jul 8, 2026 | 4.44 | 4.44 | 4.41 | 4.41 | 4.41 | -9.66% | 2,447 |
| Jul 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.91% | 967 |
| Jul 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.73% | 422 |
| Jul 2, 2026 | 4.36 | 4.43 | 4.28 | 4.36 | 4.36 | -3.22% | 14,587 |
| Jul 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.04% | 1,128 |
| Jun 30, 2026 | 4.46 | 4.48 | 4.29 | 4.41 | 4.41 | -0.27% | 3,503 |
| Jun 29, 2026 | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | -3.66% | 6,341 |
| Jun 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.67% | 150 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.57 | 4.87 | 4.87 | -1.18% | 1,888 |
| Jun 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.57% | 1,758 |
| Jun 23, 2026 | 5.12 | 5.16 | 5.05 | 5.16 | 5.16 | - | 1,799 |
| Jun 22, 2026 | 5.36 | 5.36 | 5.16 | 5.16 | 5.16 | 4.45% | 4,859 |