Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
3.820
+0.020 (0.53%)
At close: Sep 24, 2026
WEICF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.65 | 3.70 | 3.43 | 3.57 | 3.57 | -6.68% | 12,131 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 5,748 |
| Sep 23, 2026 | 3.75 | 3.92 | 3.75 | 3.80 | 3.80 | -7.77% | 1,875 |
| Sep 22, 2026 | 4.15 | 4.15 | 3.89 | 4.12 | 4.12 | -0.72% | 14,840 |
| Sep 21, 2026 | 4.00 | 4.15 | 3.90 | 4.15 | 4.15 | 2.72% | 6,803 |
| Sep 18, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -2.18% | 341 |
| Sep 17, 2026 | 3.87 | 4.13 | 3.87 | 4.13 | 4.13 | 6.99% | 3,365 |
| Sep 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 701 |
| Sep 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | 2,507 |
| Sep 14, 2026 | 3.91 | 4.01 | 3.81 | 3.91 | 3.91 | -4.35% | 3,739 |
| Sep 11, 2026 | 3.90 | 4.15 | 3.90 | 4.09 | 4.09 | 1.31% | 205,243 |
| Sep 10, 2026 | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -6.60% | 2,809 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.22 | 4.32 | 4.32 | 5.75% | 4,856 |
| Sep 8, 2026 | 4.18 | 4.18 | 3.99 | 4.09 | 4.09 | -2.88% | 1,007 |
| Sep 4, 2026 | 4.15 | 4.21 | 4.13 | 4.21 | 4.21 | 7.96% | 3,299 |
| Sep 3, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -0.36% | 247 |
| Sep 2, 2026 | 3.95 | 4.01 | 3.86 | 3.91 | 3.91 | -3.81% | 2,658 |
| Aug 31, 2026 | 4.16 | 4.16 | 3.97 | 4.07 | 4.07 | -4.35% | 1,024 |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.21% | 103,760 |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.56% | 425 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.10 | 4.10 | 4.10 | -1.56% | 866 |
| Aug 25, 2026 | 3.90 | 4.16 | 3.90 | 4.16 | 4.16 | 2.06% | 9,173 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.72% | 1,179 |
| Aug 21, 2026 | 4.26 | 4.43 | 4.19 | 4.19 | 4.19 | -0.19% | 624 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.11 | 4.20 | 4.20 | -8.90% | 3,092 |
| Aug 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% | 1,343 |
| Aug 17, 2026 | 4.53 | 4.72 | 4.44 | 4.66 | 4.66 | 0.17% | 1,400 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.61% | 26,509 |
| Aug 13, 2026 | 4.54 | 4.73 | 4.54 | 4.73 | 4.73 | -0.42% | 4,526 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.64 | 4.75 | 4.75 | - | 11,491 |
| Aug 11, 2026 | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | 2.20% | 3,305 |
| Aug 10, 2026 | 4.64 | 4.67 | 4.63 | 4.64 | 4.64 | 3.66% | 3,002 |
| Aug 7, 2026 | 4.59 | 4.59 | 4.48 | 4.48 | 4.48 | 0.79% | 3,349 |
| Aug 6, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -3.37% | 91,926 |
| Aug 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.35% | 374 |
| Aug 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.81% | 1,913 |
| Aug 3, 2026 | 4.27 | 4.43 | 4.27 | 4.36 | 4.36 | 1.44% | 1,824 |
| Jul 31, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | 7.82% | 10,278 |
| Jul 30, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | -2.21% | 2,157 |
| Jul 29, 2026 | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | 2.13% | 1,339 |
| Jul 28, 2026 | 4.00 | 4.05 | 4.00 | 4.00 | 4.00 | -9.20% | 2,715 |
| Jul 27, 2026 | 4.33 | 4.55 | 4.33 | 4.40 | 4.40 | 5.62% | 9,579 |
| Jul 24, 2026 | 4.36 | 4.36 | 4.17 | 4.17 | 4.17 | -4.32% | 1,166 |
| Jul 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6.20% | 2,694 |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.02% | 175 |
| Jul 20, 2026 | 3.71 | 3.98 | 3.71 | 3.98 | 3.98 | 1.40% | 2,135 |
| Jul 17, 2026 | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | -7.65% | 4,771 |
| Jul 16, 2026 | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | -1.62% | 143,371 |
| Jul 15, 2026 | 4.32 | 4.32 | 4.23 | 4.32 | 4.32 | -3.18% | 33,234 |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.53% | 14,182 |