Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
3.020
-0.240 (-7.36%)
Nov 5, 2026, 4:00 PM EST
WEICF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.11 | 3.26 | 3.02 | 3.02 | 3.02 | -7.36% | 4,040 |
| Nov 4, 2026 | 3.12 | 3.26 | 3.12 | 3.26 | 3.26 | 9.21% | 62,592 |
| Nov 3, 2026 | 3.02 | 3.04 | 2.99 | 2.99 | 2.99 | -1.27% | 1,976 |
| Nov 2, 2026 | 3.04 | 3.10 | 3.02 | 3.02 | 3.02 | -1.32% | 3,852 |
| Oct 30, 2026 | 3.06 | 3.06 | 3.00 | 3.06 | 3.06 | -2.85% | 1,375 |
| Oct 29, 2026 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | -1.08% | 4,823 |
| Oct 28, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 0.33% | 3,584 |
| Oct 27, 2026 | 2.93 | 3.18 | 2.85 | 3.18 | 3.18 | 4.20% | 4,758 |
| Oct 26, 2026 | 3.13 | 3.20 | 3.05 | 3.05 | 3.05 | -4.98% | 8,363 |
| Oct 23, 2026 | 3.14 | 3.21 | 3.06 | 3.21 | 3.21 | 1.90% | 5,217 |
| Oct 21, 2026 | 3.10 | 3.27 | 3.10 | 3.15 | 3.15 | -1.10% | 2,663 |
| Oct 20, 2026 | 3.19 | 3.26 | 3.09 | 3.19 | 3.19 | -3.48% | 227,171 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 916 |
| Oct 16, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 3.30 | 3.12% | 2,300 |
| Oct 15, 2026 | 3.17 | 3.34 | 3.13 | 3.20 | 3.20 | -4.90% | 82,684 |
| Oct 14, 2026 | 3.37 | 3.37 | 3.29 | 3.37 | 3.37 | -4.84% | 11,632 |
| Oct 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% | 744 |
| Oct 12, 2026 | 3.57 | 3.57 | 3.49 | 3.57 | 3.57 | -2.17% | 1,588 |
| Oct 9, 2026 | 3.49 | 3.80 | 3.49 | 3.65 | 3.65 | 0.83% | 1,460 |
| Oct 8, 2026 | 3.70 | 3.70 | 3.58 | 3.62 | 3.62 | -6.35% | 1,126 |
| Oct 6, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | 3.62% | 16,338 |
| Oct 5, 2026 | 3.64 | 3.81 | 3.64 | 3.73 | 3.73 | -0.53% | 82,593 |
| Oct 2, 2026 | 3.61 | 3.81 | 3.61 | 3.75 | 3.75 | 0.08% | 13,595 |
| Oct 1, 2026 | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | 0.05% | 3,292 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.35% | 738 |
| Sep 29, 2026 | 3.53 | 3.83 | 3.53 | 3.83 | 3.83 | 11.21% | 6,000 |
| Sep 28, 2026 | 3.53 | 3.53 | 3.44 | 3.44 | 3.44 | -3.39% | 3,560 |
| Sep 25, 2026 | 3.65 | 3.70 | 3.43 | 3.57 | 3.57 | -6.68% | 12,131 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 5,748 |
| Sep 23, 2026 | 3.75 | 3.92 | 3.75 | 3.80 | 3.80 | -7.77% | 1,875 |
| Sep 22, 2026 | 4.15 | 4.15 | 3.89 | 4.12 | 4.12 | -0.72% | 14,840 |
| Sep 21, 2026 | 4.00 | 4.15 | 3.90 | 4.15 | 4.15 | 2.72% | 6,803 |
| Sep 18, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -2.18% | 341 |
| Sep 17, 2026 | 3.87 | 4.13 | 3.87 | 4.13 | 4.13 | 6.99% | 3,365 |
| Sep 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 701 |
| Sep 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | 2,507 |
| Sep 14, 2026 | 3.91 | 4.01 | 3.81 | 3.91 | 3.91 | -4.35% | 3,739 |
| Sep 11, 2026 | 3.90 | 4.15 | 3.90 | 4.09 | 4.09 | 1.31% | 205,243 |
| Sep 10, 2026 | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -6.60% | 2,809 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.22 | 4.32 | 4.32 | 5.75% | 4,856 |
| Sep 8, 2026 | 4.18 | 4.18 | 3.99 | 4.09 | 4.09 | -2.88% | 1,007 |
| Sep 4, 2026 | 4.15 | 4.21 | 4.13 | 4.21 | 4.21 | 7.96% | 3,299 |
| Sep 3, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -0.36% | 247 |
| Sep 2, 2026 | 3.95 | 4.01 | 3.86 | 3.91 | 3.91 | -3.81% | 2,658 |
| Aug 31, 2026 | 4.16 | 4.16 | 3.97 | 4.07 | 4.07 | -4.35% | 1,024 |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.21% | 103,760 |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.56% | 425 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.10 | 4.10 | 4.10 | -1.56% | 866 |
| Aug 25, 2026 | 3.90 | 4.16 | 3.90 | 4.16 | 4.16 | 2.06% | 9,173 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.72% | 1,179 |