Weichai Power Co., Ltd. (WEICF)
OTCMKTS · Delayed Price · Currency is USD
4.876
+0.228 (4.91%)
At close: Jul 7, 2026
WEICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.73% | 422 |
| Jul 2, 2026 | 4.36 | 4.43 | 4.28 | 4.36 | 4.36 | -3.22% | 14,587 |
| Jul 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.04% | 1,128 |
| Jun 30, 2026 | 4.46 | 4.48 | 4.29 | 4.41 | 4.41 | -0.27% | 3,503 |
| Jun 29, 2026 | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | -3.66% | 6,341 |
| Jun 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.67% | 150 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.57 | 4.87 | 4.87 | -1.18% | 1,888 |
| Jun 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.57% | 1,758 |
| Jun 23, 2026 | 5.12 | 5.16 | 5.05 | 5.16 | 5.16 | - | 1,799 |
| Jun 22, 2026 | 5.36 | 5.36 | 5.16 | 5.16 | 5.16 | 4.45% | 4,859 |
| Jun 18, 2026 | 5.18 | 5.18 | 4.94 | 4.94 | 4.94 | -1.59% | 626 |
| Jun 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 7.49% | 1,171 |
| Jun 16, 2026 | 4.85 | 4.85 | 4.67 | 4.67 | 4.67 | -4.67% | 3,802 |
| Jun 15, 2026 | 4.99 | 4.99 | 4.77 | 4.90 | 4.90 | 8.02% | 1,489 |
| Jun 12, 2026 | 4.36 | 4.57 | 4.36 | 4.54 | 4.54 | 1.27% | 161,047 |
| Jun 11, 2026 | 4.48 | 4.48 | 4.23 | 4.48 | 4.48 | -1.80% | 1,206 |
| Jun 10, 2026 | 4.40 | 4.56 | 4.40 | 4.56 | 4.56 | -2.98% | 5,267 |
| Jun 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.62% | 2,475 |
| Jun 8, 2026 | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | 2.68% | 2,159 |
| Jun 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 188 |
| Jun 4, 2026 | 5.42 | 5.42 | 5.10 | 5.10 | 5.10 | 0.39% | 3,799 |
| Jun 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.27% | 419 |
| Jun 2, 2026 | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | -0.51% | 1,062 |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -7.01% | 289 |
| May 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.72% | 670 |
| May 27, 2026 | 5.49 | 5.49 | 5.23 | 5.36 | 5.36 | 2.96% | 2,239 |
| May 26, 2026 | 5.23 | 5.29 | 5.21 | 5.21 | 5.21 | -2.87% | 1,559 |
| May 22, 2026 | 5.05 | 5.36 | 5.05 | 5.36 | 5.36 | 3.68% | 2,517 |
| May 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -5.20% | 1,225 |
| May 20, 2026 | 4.76 | 5.45 | 4.76 | 5.45 | 5.45 | 6.68% | 935 |
| May 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.85% | 20,640 |
| May 18, 2026 | 5.14 | 5.26 | 5.14 | 5.26 | 5.26 | -0.90% | 1,239 |
| May 15, 2026 | 5.44 | 5.44 | 5.18 | 5.31 | 5.31 | -1.78% | 100,950 |
| May 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.26% | 784 |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.94% | 11,241 |
| May 12, 2026 | 5.21 | 5.21 | 4.98 | 5.17 | 5.17 | -6.43% | 1,288 |
| May 11, 2026 | 5.18 | 5.52 | 5.18 | 5.52 | 5.52 | 6.89% | 1,014 |
| May 8, 2026 | 5.30 | 5.30 | 5.16 | 5.16 | 5.16 | -9.63% | 4,809 |
| May 7, 2026 | 5.45 | 5.71 | 5.45 | 5.71 | 5.71 | -3.32% | 10,627 |
| May 6, 2026 | 5.96 | 5.96 | 5.60 | 5.91 | 5.91 | 4.97% | 11,825 |
| May 5, 2026 | 5.53 | 5.71 | 5.53 | 5.63 | 5.63 | 6.03% | 6,384 |
| May 4, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.27% | 333 |
| May 1, 2026 | 5.16 | 5.16 | 5.00 | 5.14 | 5.14 | 6.33% | 2,122 |
| Apr 30, 2026 | 5.14 | 5.14 | 4.76 | 4.84 | 4.84 | 4.90% | 5,602 |
| Apr 29, 2026 | 4.61 | 4.72 | 4.61 | 4.61 | 4.61 | 0.44% | 50,120 |
| Apr 27, 2026 | 4.69 | 4.75 | 4.59 | 4.59 | 4.59 | 2.91% | 8,110 |
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | 182 |
| Apr 23, 2026 | 4.61 | 4.63 | 4.40 | 4.40 | 4.40 | 4.14% | 3,828 |
| Apr 22, 2026 | 4.33 | 4.33 | 4.23 | 4.23 | 4.23 | 1.17% | 1,527 |
| Apr 21, 2026 | 3.98 | 4.18 | 3.98 | 4.18 | 4.18 | 3.24% | 10,596 |