The Weir Group PLC (WEIGF)
OTCMKTS · Delayed Price · Currency is USD
34.07
0.00 (0.00%)
At close: Jul 1, 2025

The Weir Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202534.0734.0734.0734.0734.070.20%670
Jun 27, 202534.0034.0034.0034.0034.00-0.69%2,000
Jun 13, 202534.2434.2434.2434.2434.241.39%745
Jun 10, 202533.7733.7733.7733.7733.771.47%6,570
Jun 9, 202533.2833.2833.2833.2833.28-2.09%1,570
Jun 5, 202533.9933.9933.9933.9933.991.94%250
Jun 4, 202533.3433.3433.3433.3433.344.20%330
Jun 3, 202532.0032.0032.0032.0032.00-16,000
May 30, 202532.0032.0032.0032.0032.00-0.50%2,000
May 21, 202532.1632.1632.1632.1632.163.74%130
May 6, 202531.0031.0031.0031.0031.003.33%1,324
Apr 29, 202530.0030.0030.0030.0030.001.10%2,000
Apr 16, 202529.6729.6729.6729.6729.386.55%666
Apr 14, 202527.8527.8527.8527.8527.589.03%1,800
Apr 8, 202525.5425.5425.5425.5425.29-16.74%816
Mar 21, 202530.6830.6830.6830.6830.382.68%12,620
Mar 17, 202530.5530.5529.8829.8829.59-0.40%3,705
Mar 13, 202529.5630.0029.5630.0029.70-4,500
Mar 12, 202530.0030.0030.0030.0029.70-3.23%2,090
Mar 10, 202531.0031.0031.0031.0030.700.03%2,000
Mar 6, 202530.9930.9930.9930.9930.696.97%2,180
Feb 18, 202528.9728.9728.9728.9728.69-2.06%1,235
Jan 30, 202529.5829.5829.5829.5829.291.85%5,795
Jan 29, 202529.4129.4129.0429.0428.761.62%16,774
Jan 28, 202528.5828.5828.5828.5828.300.28%150
Jan 21, 202528.5028.5028.5028.5028.222.00%2,035