WEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	-8.00%	247
Mar 18, 2026	38.49	38.49	38.49	38.49	38.49	-13.51%	170
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-3.99%	3,000
Feb 17, 2026	46.40	46.40	46.35	46.35	46.35	-5.29%	9,586
Feb 13, 2026	48.94	48.94	48.94	48.94	48.94	3.25%	600
Feb 10, 2026	47.30	47.50	47.30	47.40	47.40	8.64%	16,800
Jan 27, 2026	43.63	43.63	43.63	43.63	43.63	0.41%	5,488
Jan 23, 2026	43.45	43.45	43.45	43.45	43.45	15.04%	16,491
Dec 31, 2025	37.77	38.30	37.77	37.77	37.77	3.00%	7,309
Dec 30, 2025	36.67	36.67	36.67	36.67	36.67	-4.34%	2,700
Dec 29, 2025	37.65	38.34	37.65	38.34	38.34	3.33%	2,313
Dec 23, 2025	37.10	37.10	37.10	37.10	37.10	-3.45%	2,000
Dec 22, 2025	38.43	38.43	38.43	38.43	38.42	0.30%	2,000
Dec 19, 2025	38.31	38.31	38.31	38.31	38.31	0.68%	2,009
Dec 18, 2025	38.05	38.05	38.05	38.05	38.05	1.06%	2,000
Dec 17, 2025	37.65	37.65	37.65	37.65	37.65	-0.42%	2,000
Dec 16, 2025	37.81	37.81	37.81	37.81	37.81	-1.03%	2,000
Dec 12, 2025	38.20	38.20	38.20	38.20	38.20	-2.17%	3,000
Dec 11, 2025	39.05	39.05	39.05	39.05	39.05	0.73%	2,000
Dec 10, 2025	38.77	38.77	38.77	38.77	38.77	2.83%	2,000
Dec 9, 2025	37.75	37.75	37.70	37.70	37.70	-1.01%	4,000
Dec 8, 2025	38.09	38.09	38.09	38.09	38.08	2.21%	2,000
Dec 5, 2025	37.26	37.26	37.26	37.26	37.26	0.54%	5,059
Dec 2, 2025	37.06	37.06	37.06	37.06	37.06	1.56%	110
Nov 26, 2025	36.49	36.49	36.49	36.49	36.49	3.93%	1,386
Nov 21, 2025	35.11	35.11	35.11	35.11	35.11	0.46%	2,000
Nov 20, 2025	34.95	34.95	34.95	34.95	34.95	-2.09%	2,000
Nov 19, 2025	35.97	35.97	35.53	35.70	35.70	-0.68%	7,299
Nov 18, 2025	35.94	35.94	35.94	35.94	35.94	-2.95%	2,000
Nov 14, 2025	37.03	37.03	37.03	37.03	37.03	-2.42%	100
Nov 12, 2025	37.95	37.95	37.95	37.95	37.95	-1.31%	2,000
Nov 10, 2025	38.45	38.45	38.45	38.45	38.45	1.40%	1,500
Nov 6, 2025	37.88	37.92	37.88	37.92	37.92	-2.14%	26,171
Oct 24, 2025	38.75	38.75	38.75	38.75	38.75	-0.13%	1,030
Oct 23, 2025	38.45	38.80	38.45	38.80	38.80	0.25%	8,250
Oct 21, 2025	38.70	38.70	38.70	38.70	38.70	2.17%	1,320
Oct 15, 2025	37.88	37.88	37.88	37.88	37.88	1.66%	2,370
Oct 14, 2025	37.26	37.26	37.26	37.26	37.26	-2.48%	100
Oct 13, 2025	36.77	38.21	36.77	38.21	38.21	0.39%	2,480
Oct 9, 2025	38.06	38.06	38.06	38.06	38.06	-0.24%	1,000
Oct 6, 2025	38.15	38.15	38.15	38.15	38.15	4.52%	148