The Weir Group PLC (WEIGF)
OTCMKTS · Delayed Price · Currency is USD
38.15
0.00 (0.00%)
At close: Oct 6, 2025
The Weir Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 4.52% | 148 |
| Sep 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.24 | 4.29% | 120 |
| Sep 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | 6.19% | 435 |
| Sep 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.72 | 0.46% | 570 |
| Aug 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.57 | 1.58% | 13,473 |
| Aug 6, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.07 | -8.24% | 100 |
| Jul 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.95 | -3.83% | 280 |
| Jul 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.34 | 4.57% | 100 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | 0.95% | 4,000 |
| Jul 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.42 | 1.91% | 5,000 |
| Jul 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.77 | -4.20% | 1,551 |
| Jul 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.25 | 4.23% | 2,251 |
| Jul 1, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 33.82 | 0.20% | 670 |
| Jun 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | -0.69% | 2,000 |
| Jun 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 33.99 | 1.39% | 745 |
| Jun 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.52 | 1.47% | 6,570 |
| Jun 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.04 | -2.09% | 1,570 |
| Jun 5, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.74 | 1.94% | 250 |
| Jun 4, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.10 | 4.20% | 330 |
| Jun 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | - | 16,000 |
| May 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | -0.50% | 2,000 |
| May 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 31.93 | 3.74% | 130 |
| May 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.78 | 3.33% | 1,324 |
| Apr 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | 1.10% | 2,000 |
| Apr 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.17 | 6.55% | 666 |
| Apr 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.38 | 9.03% | 1,800 |