WEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.64%	100
May 22, 2026	32.65	32.65	32.65	32.65	32.65	-3.49%	120
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-	296
May 5, 2026	33.83	33.83	33.83	33.83	33.83	-17.24%	20,532
Apr 23, 2026	41.18	41.18	41.18	41.18	40.88	0.30%	3,480
Apr 13, 2026	41.05	41.05	41.05	41.05	40.75	15.93%	968
Mar 19, 2026	35.41	35.41	35.41	35.41	35.15	-8.00%	247
Mar 18, 2026	38.49	38.49	38.49	38.49	38.21	-13.51%	170
Mar 3, 2026	44.50	44.50	44.50	44.50	44.18	-3.99%	3,000
Feb 17, 2026	46.40	46.40	46.35	46.35	46.01	-5.29%	9,586
Feb 13, 2026	48.94	48.94	48.94	48.94	48.59	3.25%	600
Feb 10, 2026	47.30	47.50	47.30	47.40	47.06	8.64%	16,800
Jan 27, 2026	43.63	43.63	43.63	43.63	43.31	0.41%	5,488
Jan 23, 2026	43.45	43.45	43.45	43.45	43.14	15.04%	16,491
Dec 31, 2025	37.77	38.30	37.77	37.77	37.50	3.00%	7,309
Dec 30, 2025	36.67	36.67	36.67	36.67	36.40	-4.34%	2,700
Dec 29, 2025	37.65	38.34	37.65	38.34	38.06	3.33%	2,313
Dec 23, 2025	37.10	37.10	37.10	37.10	36.83	-3.45%	2,000
Dec 22, 2025	38.43	38.43	38.43	38.43	38.15	0.30%	2,000
Dec 19, 2025	38.31	38.31	38.31	38.31	38.03	0.68%	2,009
Dec 18, 2025	38.05	38.05	38.05	38.05	37.77	1.06%	2,000
Dec 17, 2025	37.65	37.65	37.65	37.65	37.38	-0.42%	2,000
Dec 16, 2025	37.81	37.81	37.81	37.81	37.54	-1.03%	2,000
Dec 12, 2025	38.20	38.20	38.20	38.20	37.93	-2.17%	3,000
Dec 11, 2025	39.05	39.05	39.05	39.05	38.77	0.73%	2,000
Dec 10, 2025	38.77	38.77	38.77	38.77	38.49	2.83%	2,000
Dec 9, 2025	37.75	37.75	37.70	37.70	37.43	-1.01%	4,000
Dec 8, 2025	38.09	38.09	38.09	38.09	37.81	2.21%	2,000
Dec 5, 2025	37.26	37.26	37.26	37.26	36.99	0.54%	5,059