WEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	36.66	36.66	36.66	36.66	36.66	10.50%	295
Jul 16, 2026	33.18	33.18	33.18	33.18	33.18	3.00%	414
Jul 1, 2026	32.21	32.21	32.21	32.21	32.21	-0.79%	253
Jun 30, 2026	32.00	32.47	31.90	32.47	32.47	6.28%	4,600
Jun 26, 2026	30.55	30.55	30.55	30.55	30.55	-2.81%	200
Jun 5, 2026	31.43	31.43	31.43	31.43	31.43	-3.12%	104
Jun 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.64%	100
May 22, 2026	32.65	32.65	32.65	32.65	32.65	-3.49%	120
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-	296
May 5, 2026	33.83	33.83	33.83	33.83	33.83	-17.24%	20,532
Apr 23, 2026	41.18	41.18	41.18	41.18	40.88	0.30%	3,480
Apr 13, 2026	41.05	41.05	41.05	41.05	40.75	15.93%	968
Mar 19, 2026	35.41	35.41	35.41	35.41	35.15	-8.00%	247
Mar 18, 2026	38.49	38.49	38.49	38.49	38.21	-13.51%	170
Mar 3, 2026	44.50	44.50	44.50	44.50	44.18	-3.99%	3,000
Feb 17, 2026	46.40	46.40	46.35	46.35	46.01	-5.29%	9,586
Feb 13, 2026	48.94	48.94	48.94	48.94	48.59	3.25%	600