WEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.50	35.50	35.50	35.50	35.50	-8.52%	129
Aug 26, 2026	39.10	39.10	39.10	39.10	38.81	-3.48%	3,100
Aug 24, 2026	40.51	40.51	40.51	40.51	40.21	10.50%	345
Jul 29, 2026	36.66	36.66	36.66	36.66	36.39	10.50%	295
Jul 16, 2026	33.18	33.18	33.18	33.18	32.93	3.00%	414
Jul 1, 2026	32.21	32.21	32.21	32.21	31.97	-0.79%	253
Jun 30, 2026	32.00	32.47	31.90	32.47	32.22	6.28%	4,600
Jun 26, 2026	30.55	30.55	30.55	30.55	30.32	-2.81%	200
Jun 5, 2026	31.43	31.43	31.43	31.43	31.19	-3.12%	104
Jun 2, 2026	32.44	32.44	32.44	32.44	32.20	-0.64%	100
May 22, 2026	32.65	32.65	32.65	32.65	32.41	-3.49%	120
May 12, 2026	33.83	33.83	33.83	33.83	33.58	-	296
May 5, 2026	33.83	33.83	33.83	33.83	33.58	-17.24%	20,532
Apr 23, 2026	41.18	41.18	41.18	41.18	40.57	0.30%	3,480
Apr 13, 2026	41.05	41.05	41.05	41.05	40.45	15.93%	968
Mar 19, 2026	35.41	35.41	35.41	35.41	34.89	-8.00%	247