WEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.55	30.55	30.55	30.55	30.55	-2.81%	200
Jun 5, 2026	31.43	31.43	31.43	31.43	31.43	-3.12%	104
Jun 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.64%	100
May 22, 2026	32.65	32.65	32.65	32.65	32.65	-3.49%	120
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-	296
May 5, 2026	33.83	33.83	33.83	33.83	33.83	-17.24%	20,532
Apr 23, 2026	41.18	41.18	41.18	41.18	40.88	0.30%	3,480
Apr 13, 2026	41.05	41.05	41.05	41.05	40.75	15.93%	968
Mar 19, 2026	35.41	35.41	35.41	35.41	35.15	-8.00%	247
Mar 18, 2026	38.49	38.49	38.49	38.49	38.21	-13.51%	170
Mar 3, 2026	44.50	44.50	44.50	44.50	44.18	-3.99%	3,000
Feb 17, 2026	46.40	46.40	46.35	46.35	46.01	-5.29%	9,586
Feb 13, 2026	48.94	48.94	48.94	48.94	48.59	3.25%	600
Feb 10, 2026	47.30	47.50	47.30	47.40	47.06	8.64%	16,800
Jan 27, 2026	43.63	43.63	43.63	43.63	43.31	0.41%	5,488
Jan 23, 2026	43.45	43.45	43.45	43.45	43.14	15.04%	16,491
Dec 31, 2025	37.77	38.30	37.77	37.77	37.50	3.00%	7,309
Dec 30, 2025	36.67	36.67	36.67	36.67	36.40	-4.34%	2,700