WebBeds Group Limited (WEJTY)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
WEJTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -23.45% | 108 |
| Oct 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 101 |
| Oct 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 61.58% | 100 |
| Oct 27, 2026 | 2.99 | 3.00 | 1.90 | 1.90 | 1.90 | -35.81% | 1,019 |
| Oct 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 57.45% | 202 |
| Oct 22, 2026 | 2.96 | 2.98 | 1.88 | 1.88 | 1.88 | 50.40% | 582 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -40.48% | 600 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 623 |