Wisconsin Electric Power Company (WELPM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
106.01
-0.69 (-0.65%)
At close: Mar 19, 2026
WELPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | -0.65% | 100 |
| Mar 17, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - | 148 |
| Mar 12, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.41% | 400 |
| Mar 4, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -1.38% | 150 |
| Feb 27, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - | 105 |
| Feb 24, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - | 150 |
| Feb 19, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - | 102 |
| Feb 17, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.05% | 225 |
| Jan 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 783 |
| Jan 21, 2026 | 114.00 | 114.95 | 103.00 | 105.00 | 105.00 | -11.20% | 2,300 |
| Jan 20, 2026 | 107.50 | 118.24 | 107.50 | 118.24 | 118.24 | 9.99% | 258 |
| Jan 16, 2026 | 106.25 | 107.50 | 104.50 | 107.50 | 107.50 | 0.18% | 1,931 |
| Jan 12, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 105.81 | 1.32% | 100 |
| Dec 15, 2025 | 111.00 | 111.00 | 105.91 | 105.91 | 104.43 | -6.69% | 500 |
| Dec 11, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 111.91 | 7.18% | 581 |
| Nov 20, 2025 | 105.90 | 105.91 | 105.90 | 105.90 | 104.42 | -8.71% | 475 |
| Nov 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 114.38 | -5.62% | 151 |
| Oct 23, 2025 | 112.50 | 122.91 | 112.50 | 122.91 | 121.19 | 11.74% | 583 |