Integrated Wellness Acquisition Corp (WELUF)
OTCMKTS · Delayed Price · Currency is USD · Units
12.19
+0.66 (5.72%)
At close: Jul 9, 2025
WELUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.72% | 100 |
| Apr 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% | 209 |
| Mar 12, 2025 | 11.46 | 11.46 | 11.41 | 11.41 | 11.41 | -0.35% | 1,103 |
| Mar 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.05% | 2,095 |
| Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.00% | 651 |
| Feb 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 1 |