Winland Holdings Corporation (WELX)
OTCMKTS · Delayed Price · Currency is USD
2.470
+0.080 (3.35%)
Feb 26, 2026, 3:53 PM EST
Winland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.42 | 2.48 | 2.30 | 2.47 | 2.47 | 3.39% | 10,025 |
| Feb 25, 2026 | 2.39 | 2.40 | 2.12 | 2.39 | 2.39 | 13.76% | 6,873 |
| Feb 24, 2026 | 2.15 | 2.16 | 1.93 | 2.10 | 2.10 | -4.55% | 28,215 |
| Feb 23, 2026 | 2.30 | 2.33 | 2.19 | 2.20 | 2.20 | -6.14% | 7,425 |
| Feb 20, 2026 | 2.47 | 2.47 | 2.31 | 2.34 | 2.34 | -1.10% | 1,900 |
| Feb 19, 2026 | 2.25 | 2.45 | 2.25 | 2.37 | 2.37 | -5.58% | 11,199 |
| Feb 18, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.61% | 100 |
| Feb 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.04% | 600 |
| Feb 13, 2026 | 2.32 | 2.60 | 2.32 | 2.50 | 2.50 | 2.46% | 3,259 |
| Feb 12, 2026 | 2.44 | 2.45 | 2.33 | 2.44 | 2.44 | - | 4,700 |
| Feb 11, 2026 | 2.50 | 2.55 | 2.44 | 2.44 | 2.44 | -3.56% | 3,550 |
| Feb 10, 2026 | 2.69 | 2.73 | 2.53 | 2.53 | 2.53 | -4.53% | 3,849 |
| Feb 9, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | 5.45% | 425 |
| Feb 6, 2026 | 2.44 | 2.69 | 2.44 | 2.51 | 2.51 | 4.71% | 17,823 |
| Feb 5, 2026 | 2.55 | 2.66 | 2.22 | 2.40 | 2.40 | -9.91% | 25,992 |
| Feb 4, 2026 | 2.85 | 2.85 | 2.22 | 2.66 | 2.66 | -8.14% | 4,950 |
| Feb 3, 2026 | 3.25 | 3.25 | 2.76 | 2.90 | 2.90 | -12.91% | 9,649 |
| Feb 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 100 |
| Jan 29, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | -5.03% | 5,100 |
| Jan 28, 2026 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | -4.33% | 1,000 |
| Jan 27, 2026 | 3.72 | 3.78 | 3.72 | 3.74 | 3.74 | 5.41% | 1,085 |
| Jan 26, 2026 | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | -5.08% | 1,100 |
| Jan 23, 2026 | 3.55 | 3.75 | 3.55 | 3.74 | 3.74 | -2.60% | 4,501 |
| Jan 22, 2026 | 3.84 | 3.87 | 3.41 | 3.84 | 3.84 | -2.78% | 4,400 |
| Jan 21, 2026 | 3.52 | 4.00 | 3.52 | 3.95 | 3.95 | -0.75% | 20,881 |
| Jan 20, 2026 | 3.48 | 3.98 | 3.48 | 3.98 | 3.98 | 13.71% | 2,366 |
| Jan 16, 2026 | 3.59 | 3.60 | 3.50 | 3.50 | 3.50 | - | 4,800 |
| Jan 15, 2026 | 3.59 | 3.60 | 3.50 | 3.50 | 3.50 | - | 4,100 |
| Jan 14, 2026 | 3.42 | 3.59 | 3.42 | 3.50 | 3.50 | 2.34% | 1,924 |
| Jan 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 1,011 |
| Jan 12, 2026 | 3.56 | 3.60 | 3.50 | 3.50 | 3.50 | 1.74% | 2,959 |
| Jan 9, 2026 | 3.47 | 3.48 | 3.44 | 3.44 | 3.44 | -1.71% | 2,962 |
| Jan 8, 2026 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | -1.41% | 2,593 |
| Jan 7, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.31% | 1,300 |
| Jan 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% | 1,030 |
| Dec 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 1,500 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,133 |
| Dec 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 500 |
| Dec 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | 100 |
| Dec 22, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | -5.56% | 400 |
| Dec 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.47% | 200 |
| Dec 17, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -8.13% | 2,533 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 226 |
| Dec 9, 2025 | 3.66 | 3.66 | 3.58 | 3.60 | 3.60 | -8.40% | 1,923 |
| Dec 8, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | 123 |
| Dec 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6.85% | 866 |
| Dec 4, 2025 | 3.40 | 3.93 | 3.21 | 3.65 | 3.65 | 7.35% | 1,338 |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 916 |
| Dec 2, 2025 | 3.40 | 3.89 | 3.40 | 3.40 | 3.40 | -2.86% | 2,250 |
| Dec 1, 2025 | 3.62 | 3.81 | 3.50 | 3.50 | 3.50 | 1.45% | 6,000 |