Winland Holdings Corporation (WELX)
OTCMKTS · Delayed Price · Currency is USD
4.300
-0.290 (-6.32%)
Sep 12, 2025, 3:11 PM EDT
Winland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.58 | 4.58 | 4.30 | 4.30 | 4.30 | -6.32% | 1,006 |
| Sep 11, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% | 786 |
| Sep 10, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | 762 |
| Sep 9, 2025 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | 0.21% | 957 |
| Sep 8, 2025 | 4.63 | 4.68 | 4.63 | 4.67 | 4.67 | 0.65% | 1,032 |
| Sep 5, 2025 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | - | 948 |
| Sep 4, 2025 | 4.60 | 4.64 | 4.31 | 4.64 | 4.64 | 2.88% | 4,125 |
| Sep 3, 2025 | 4.50 | 4.68 | 4.50 | 4.51 | 4.51 | -3.43% | 3,505 |
| Sep 2, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% | 922 |
| Aug 29, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% | 1,080 |
| Aug 28, 2025 | 4.58 | 4.67 | 4.48 | 4.67 | 4.67 | - | 2,698 |
| Aug 27, 2025 | 4.67 | 4.67 | 4.62 | 4.67 | 4.67 | - | 1,238 |
| Aug 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% | 738 |
| Aug 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 738 |
| Aug 22, 2025 | 4.57 | 4.77 | 4.48 | 4.76 | 4.76 | -0.21% | 1,981 |
| Aug 21, 2025 | 4.69 | 4.77 | 4.69 | 4.77 | 4.77 | -0.21% | 869 |
| Aug 20, 2025 | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | - | 1,138 |
| Aug 19, 2025 | 4.65 | 4.78 | 4.60 | 4.78 | 4.78 | - | 2,038 |
| Aug 18, 2025 | 4.50 | 4.78 | 4.50 | 4.78 | 4.78 | 2.80% | 2,572 |
| Aug 15, 2025 | 4.74 | 4.74 | 4.64 | 4.65 | 4.65 | -4.12% | 1,163 |
| Aug 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.32% | 848 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.59 | 4.74 | 4.74 | -1.86% | 2,006 |
| Aug 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 955 |
| Aug 11, 2025 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 1.89% | 958 |
| Aug 8, 2025 | 4.85 | 4.85 | 4.55 | 4.76 | 4.76 | 1.06% | 1,772 |
| Aug 7, 2025 | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | 1.12% | 865 |
| Aug 6, 2025 | 4.75 | 4.79 | 4.47 | 4.66 | 4.66 | -1.94% | 2,039 |
| Aug 5, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 0.42% | 3,870 |
| Aug 4, 2025 | 4.37 | 4.73 | 4.37 | 4.73 | 4.73 | 5.11% | 828 |
| Aug 1, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -5.26% | 2,132 |
| Jul 31, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.42% | 1,049 |
| Jul 30, 2025 | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | 1.49% | 1,376 |
| Jul 29, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | - | 1,005 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,037 |
| Jul 25, 2025 | 4.78 | 4.85 | 4.62 | 4.70 | 4.70 | -1.67% | 3,463 |
| Jul 24, 2025 | 4.50 | 4.78 | 4.50 | 4.78 | 4.78 | - | 4,695 |
| Jul 23, 2025 | 4.72 | 4.78 | 4.58 | 4.78 | 4.78 | 2.14% | 1,688 |
| Jul 22, 2025 | 4.59 | 4.72 | 4.59 | 4.68 | 4.68 | -1.47% | 8,870 |
| Jul 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | 1,985 |
| Jul 18, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | - | 2,487 |
| Jul 17, 2025 | 4.75 | 4.78 | 4.70 | 4.78 | 4.78 | 1.06% | 7,283 |
| Jul 16, 2025 | 4.50 | 4.75 | 4.50 | 4.73 | 4.73 | -0.42% | 3,578 |
| Jul 15, 2025 | 4.70 | 4.78 | 4.70 | 4.75 | 4.75 | 0.64% | 1,768 |
| Jul 14, 2025 | 4.66 | 4.78 | 4.32 | 4.72 | 4.72 | -0.42% | 13,214 |
| Jul 11, 2025 | 4.69 | 4.74 | 4.55 | 4.74 | 4.74 | 0.85% | 6,758 |
| Jul 10, 2025 | 4.69 | 4.70 | 4.53 | 4.70 | 4.70 | 2.17% | 3,393 |
| Jul 9, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | -2.13% | 743 |
| Jul 8, 2025 | 4.70 | 4.70 | 4.31 | 4.70 | 4.70 | - | 1,288 |
| Jul 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 743 |
| Jul 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 738 |