Winland Holdings Corporation (WELX)
OTCMKTS · Delayed Price · Currency is USD
3.550
+0.080 (2.31%)
Jan 7, 2026, 4:00 PM EST
Winland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | -1.41% | 2,593 |
| Jan 7, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.31% | 1,300 |
| Jan 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% | 1,030 |
| Dec 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 1,500 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,133 |
| Dec 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 500 |
| Dec 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | 100 |
| Dec 22, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | -5.56% | 400 |
| Dec 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.47% | 200 |
| Dec 17, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -8.13% | 2,533 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 226 |
| Dec 9, 2025 | 3.66 | 3.66 | 3.58 | 3.60 | 3.60 | -8.40% | 1,923 |
| Dec 8, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | 123 |
| Dec 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6.85% | 866 |
| Dec 4, 2025 | 3.40 | 3.93 | 3.21 | 3.65 | 3.65 | 7.35% | 1,338 |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 916 |
| Dec 2, 2025 | 3.40 | 3.89 | 3.40 | 3.40 | 3.40 | -2.86% | 2,250 |
| Dec 1, 2025 | 3.62 | 3.81 | 3.50 | 3.50 | 3.50 | 1.45% | 6,000 |
| Nov 28, 2025 | 3.48 | 3.66 | 3.45 | 3.45 | 3.45 | -0.86% | 1,000 |
| Nov 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1,000 |
| Nov 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 1,000 |
| Nov 24, 2025 | 3.46 | 3.49 | 3.45 | 3.49 | 3.49 | - | 1,966 |
| Nov 21, 2025 | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -1.13% | 2,431 |
| Nov 20, 2025 | 3.27 | 3.65 | 3.27 | 3.53 | 3.53 | 3.82% | 1,676 |
| Nov 19, 2025 | 3.35 | 3.70 | 3.30 | 3.40 | 3.40 | -1.59% | 2,205 |
| Nov 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.03% | 1,000 |
| Nov 17, 2025 | 3.77 | 3.88 | 3.60 | 3.60 | 3.60 | -2.44% | 2,457 |
| Nov 14, 2025 | 3.62 | 3.69 | 3.49 | 3.69 | 3.69 | 2.50% | 5,780 |
| Nov 13, 2025 | 3.89 | 3.89 | 3.54 | 3.60 | 3.60 | -2.70% | 6,848 |
| Nov 12, 2025 | 3.69 | 3.89 | 3.60 | 3.70 | 3.70 | 1.51% | 1,964 |
| Nov 11, 2025 | 3.75 | 3.75 | 3.60 | 3.65 | 3.65 | 0.69% | 1,234 |
| Nov 10, 2025 | 3.70 | 3.75 | 3.62 | 3.62 | 3.62 | -2.69% | 17,454 |
| Nov 7, 2025 | 3.72 | 3.73 | 3.52 | 3.72 | 3.72 | 3.33% | 6,338 |
| Nov 6, 2025 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 7,768 |
| Nov 5, 2025 | 3.71 | 3.75 | 3.58 | 3.58 | 3.58 | -3.89% | 2,850 |
| Nov 4, 2025 | 3.95 | 3.95 | 3.57 | 3.73 | 3.73 | -1.72% | 2,538 |
| Oct 31, 2025 | 3.92 | 3.95 | 3.79 | 3.79 | 3.79 | -2.82% | 2,332 |
| Oct 30, 2025 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -2.50% | 914 |
| Oct 29, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 1.04% | 2,832 |
| Oct 28, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.65% | 725 |
| Oct 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.99% | 1,000 |
| Oct 24, 2025 | 4.00 | 4.07 | 3.90 | 4.07 | 4.07 | 0.40% | 875 |
| Oct 23, 2025 | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | 0.20% | 350 |
| Oct 22, 2025 | 4.00 | 4.05 | 3.80 | 4.04 | 4.04 | 0.67% | 500 |
| Oct 21, 2025 | 4.01 | 4.02 | 3.90 | 4.02 | 4.02 | -3.02% | 2,294 |
| Oct 20, 2025 | 4.06 | 4.14 | 4.04 | 4.14 | 4.14 | 2.99% | 4,250 |
| Oct 17, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | 100 |
| Oct 16, 2025 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | -2.38% | 1,109 |
| Oct 14, 2025 | 4.00 | 4.20 | 3.75 | 4.20 | 4.20 | 7.97% | 4,475 |
| Oct 13, 2025 | 3.86 | 3.89 | 3.86 | 3.89 | 3.89 | -2.75% | 700 |