Winland Holdings Corporation (WELX)
OTCMKTS · Delayed Price · Currency is USD
2.900
-0.030 (-1.02%)
Nov 3, 2026, 4:00 PM EST
Winland Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 250 |
| Nov 2, 2026 | 2.82 | 2.93 | 2.82 | 2.93 | 2.93 | 4.27% | 438 |
| Oct 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -5.70% | 250 |
| Oct 29, 2026 | 2.95 | 3.00 | 2.63 | 2.98 | 2.98 | -2.30% | 29,088 |
| Oct 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 105 |
| Oct 27, 2026 | 3.05 | 3.05 | 2.89 | 3.00 | 3.00 | -7.69% | 3,030 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 333 |
| Oct 23, 2026 | 3.35 | 3.35 | 2.83 | 3.26 | 3.26 | -2.69% | 10,036 |
| Oct 21, 2026 | 3.10 | 3.39 | 3.10 | 3.35 | 3.35 | - | 4,200 |
| Oct 20, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | 3.35 | 1.52% | 1,750 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 207 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 230 |
| Oct 15, 2026 | 3.34 | 3.34 | 3.00 | 3.34 | 3.34 | - | 2,800 |
| Oct 14, 2026 | 3.25 | 3.34 | 3.24 | 3.34 | 3.34 | -0.30% | 400 |
| Oct 13, 2026 | 3.22 | 3.35 | 3.18 | 3.35 | 3.35 | 1.52% | 1,981 |
| Oct 12, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | 3.30 | -2.94% | 1,069 |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 100 |
| Oct 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 213 |
| Oct 7, 2026 | 3.42 | 3.48 | 3.33 | 3.48 | 3.48 | 0.29% | 2,271 |
| Oct 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 174 |
| Oct 5, 2026 | 3.42 | 3.47 | 3.39 | 3.47 | 3.47 | 1.10% | 409 |
| Oct 2, 2026 | 3.46 | 3.47 | 3.34 | 3.43 | 3.43 | -1.37% | 1,883 |
| Oct 1, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | 5.88% | 1,156 |
| Sep 30, 2026 | 3.10 | 3.29 | 3.10 | 3.29 | 3.29 | -0.10% | 5,756 |
| Sep 24, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | - | 3,100 |
| Sep 23, 2026 | 3.13 | 3.29 | 3.10 | 3.29 | 3.29 | 2.81% | 1,100 |
| Sep 22, 2026 | 3.00 | 3.30 | 3.00 | 3.20 | 3.20 | 1.59% | 8,100 |
| Sep 21, 2026 | 3.15 | 3.41 | 3.15 | 3.15 | 3.15 | 0.32% | 1,882 |
| Sep 18, 2026 | 3.08 | 3.14 | 3.02 | 3.14 | 3.14 | 4.32% | 4,158 |
| Sep 17, 2026 | 3.00 | 3.08 | 2.93 | 3.01 | 3.01 | 0.33% | 2,913 |
| Sep 16, 2026 | 2.80 | 3.00 | 2.71 | 3.00 | 3.00 | -4.76% | 4,438 |
| Sep 15, 2026 | 3.03 | 3.32 | 3.03 | 3.15 | 3.15 | 8.62% | 6,815 |
| Sep 14, 2026 | 2.75 | 2.90 | 2.51 | 2.90 | 2.90 | 4.69% | 5,294 |
| Sep 11, 2026 | 2.43 | 2.77 | 2.42 | 2.77 | 2.77 | 4.53% | 8,298 |
| Sep 10, 2026 | 2.51 | 2.70 | 2.38 | 2.65 | 2.65 | 1.92% | 4,804 |
| Sep 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 3,181 |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.59% | 4,244 |
| Sep 4, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -2.33% | 2,248 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.53 | 2.57 | 2.57 | -4.81% | 6,567 |
| Sep 2, 2026 | 2.88 | 2.88 | 2.69 | 2.70 | 2.70 | -1.82% | 3,458 |
| Sep 1, 2026 | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | 4.56% | 2,498 |
| Aug 31, 2026 | 2.75 | 2.80 | 2.63 | 2.63 | 2.63 | -1.87% | 2,648 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.74% | 2,648 |
| Aug 27, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 3.45% | 3,452 |
| Aug 26, 2026 | 2.59 | 2.68 | 2.59 | 2.61 | 2.61 | 4.40% | 2,794 |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.21% | 3,017 |
| Aug 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 3,821 |
| Aug 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% | 1,648 |
| Aug 20, 2026 | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 3.83% | 2,919 |
| Aug 19, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 2.35 | - | 4,082 |