Boba Mint Holdings Ltd. (WERDF)
OTCMKTS · Delayed Price · Currency is USD
0.0469
+0.0008 (1.74%)
Feb 11, 2026, 3:25 PM EST
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.32% | 100,000 |
| Feb 11, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 1.74% | 256,000 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 61.75% | 30,000 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.04% | 100,000 |
| Feb 5, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 16.16% | 20,000 |
| Feb 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.53% | 30,802 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -35.68% | 80,000 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 54.91% | 30,000 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.03% | 20,000 |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.79% | 20,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.54% | 10,000 |
| Jan 21, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 46.48% | 40,000 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.77% | 45,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 110,000 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | 5,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -1.41% | 80,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -32.57% | 15,000 |
| Jan 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.58% | 10,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70.30% | 5,000 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.29% | 20,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 19.31% | 50,000 |
| Jan 6, 2026 | 0.05 | 0.07 | 0.03 | 0.03 | 0.03 | -6.47% | 135,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 15.58% | 74,000 |
| Jan 2, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -5.03% | 92,000 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.12% | 15,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.29% | 35,000 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 3.05% | 38,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 53.58% | 22,000 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.95% | 10,000 |
| Dec 18, 2025 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -3.51% | 80,000 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -7.13% | 49,000 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -27.04% | 81,000 |
| Dec 15, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 61.00% | 15,000 |
| Dec 12, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -9.52% | 13,000 |
| Dec 11, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 5.24% | 39,000 |
| Dec 10, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 11.70% | 67,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -23.09% | 45,000 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.03 | 0.05 | 0.05 | -8.42% | 135,000 |
| Dec 5, 2025 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -7.15% | 75,000 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.01% | 5,000 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.60% | 10,000 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.53% | 10,000 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54.21% | 10,000 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.05% | 20,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.78% | 30,000 |
| Nov 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.38% | 30,000 |
| Nov 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.76% | 43,100 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.49% | 60,000 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.25% | 10,000 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.33% | 15,000 |