Boba Mint Holdings Ltd. (WERDF)
OTCMKTS · Delayed Price · Currency is USD
0.0380
0.00 (0.00%)
At close: May 28, 2026
WERDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.38% | 20,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.53% | 100,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.47% | 10,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.21% | 6,279 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.01% | 20,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.02% | 70,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.45% | 10,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.36% | 5,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.27% | 11,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 20,000 |
| May 5, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | - | 115,000 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.63% | 40,000 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.25% | 41,279 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.25% | 25,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.50% | 15,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | -19.31% | 231,371 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 14.76% | 80,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -7.10% | 310,000 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -5.68% | 408,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 0.31% | 185,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -18.49% | 188,019 |
| Apr 16, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -3.98% | 115,000 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 21.94% | 230,000 |
| Apr 14, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -2.09% | 155,000 |
| Apr 13, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 23.47% | 115,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140.68% | 10,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.59% | 35,220 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.93% | 100,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 20,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.91% | 8,000 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.31% | 9,895 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.92% | 50,000 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.63% | 15,895 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.16% | 25,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.28% | 5,000 |
| Feb 23, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 23.54% | 80,000 |
| Feb 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 72.29% | 100,500 |
| Feb 19, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 0.61% | 410,000 |
| Feb 18, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -27.53% | 395,000 |
| Feb 17, 2026 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 8.59% | 275,000 |
| Feb 13, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -26.86% | 60,000 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.32% | 100,000 |
| Feb 11, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 1.74% | 256,000 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 62.04% | 30,000 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.08% | 100,000 |
| Feb 5, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 16.04% | 20,000 |
| Feb 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.53% | 30,802 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -35.68% | 80,000 |