Boba Mint Holdings Ltd. (WERDF)
OTCMKTS · Delayed Price · Currency is USD
0.0392
0.00 (0.00%)
At close: Sep 24, 2026
WERDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.75% | 20,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27.40% | 16,700 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56.43% | 10,000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 22,500 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.03% | 30,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.68% | 10,000 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.58% | 168,500 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.31% | 5,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.73% | 15,000 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.06% | 25,000 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.95% | 23,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.38% | 20,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.53% | 100,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.47% | 10,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.21% | 6,279 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.01% | 20,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.02% | 70,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.45% | 10,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.36% | 5,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.27% | 11,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 20,000 |
| May 5, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | - | 115,000 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.63% | 40,000 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.25% | 41,279 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.25% | 25,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.50% | 15,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | -19.31% | 231,371 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 14.76% | 80,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -7.10% | 310,000 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -5.68% | 408,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 0.31% | 185,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -18.49% | 188,019 |
| Apr 16, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -3.98% | 115,000 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 21.94% | 230,000 |
| Apr 14, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -2.09% | 155,000 |
| Apr 13, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 23.47% | 115,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140.68% | 10,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.59% | 35,220 |