WESMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	13.64%	500
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	998
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-1.10%	2,000
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-21.28%	7,000
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	-5.25%	105
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	5.35%	5,000
Mar 6, 2026	0.06	0.06	0.06	0.06	0.06	-30.32%	493
Feb 27, 2026	0.05	0.08	0.05	0.08	0.08	64.55%	62,437
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-0.39%	43,000
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-11.67%	100
Feb 13, 2026	0.06	0.06	0.06	0.06	0.06	36.67%	10,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	3.19%	350
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-25.05%	4,896
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	6.89%	9,537
Feb 4, 2026	0.06	0.06	0.05	0.05	0.05	-23.61%	7,800
Jan 29, 2026	0.06	0.07	0.06	0.07	0.07	37.97%	24,415
Jan 26, 2026	0.06	0.06	0.05	0.05	0.05	-15.88%	850
Jan 20, 2026	0.06	0.06	0.06	0.06	0.06	8.94%	125
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	7.35%	750
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-10.42%	6,005
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-4.04%	1,500
Jan 9, 2026	0.05	0.06	0.05	0.06	0.06	45.41%	11,200
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	10,100
Jan 6, 2026	0.04	0.05	0.04	0.04	0.04	20.69%	13,760
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.57%	300
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2,185
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	1,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	14.91%	19,235
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-5.29%	700
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	1.49%	11,680
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	8.06%	5,030
Dec 3, 2025	0.02	0.04	0.02	0.03	0.03	57.36%	43,249
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	10.67%	3,000
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-5.82%	200
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-10.43%	10,707
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	9,000
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-18.85%	12,100
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	46.89%	100
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-17.29%	16,272
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	2.88%	518
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	-13.33%	900
Oct 29, 2025	0.02	0.02	0.02	0.02	0.02	-8.05%	130
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	12.99%	140
Oct 13, 2025	0.02	0.02	0.02	0.02	0.02	-13.16%	100
Oct 7, 2025	0.02	0.03	0.02	0.03	0.03	33.00%	5,500
Oct 3, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Sep 30, 2025	0.02	0.02	0.02	0.02	0.02	5.82%	20,750
Sep 29, 2025	0.02	0.02	0.02	0.02	0.02	-5.50%	150