WESMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.67%	29,600
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	17.65%	2,212
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-7.90%	3,006
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	1.70%	10,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	6.43%	5,600
Aug 4, 2026	0.03	0.03	0.02	0.02	0.02	-7.78%	11,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	4.25%	1,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	4.44%	5,000
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-3.69%	42,500
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.96%	3,010
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,400
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.85%	755
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	15.93%	13,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.96%	6,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	13.79%	10,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	1.77%	20,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	2,500
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	21,500
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.23%	58,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	0.42%	100
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-8.33%	560
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-6.77%	1,100
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-11.32%	2,500
May 19, 2026	0.05	0.05	0.05	0.05	0.05	9.25%	12,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-16.06%	10,400
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-7.82%	200
May 7, 2026	0.05	0.06	0.05	0.06	0.06	73.32%	19,000
May 5, 2026	0.05	0.05	0.03	0.03	0.03	-64.97%	2,230
May 4, 2026	0.10	0.10	0.10	0.10	0.10	116.63%	300
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	-2.77%	12,172
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	5,429
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-	1,511
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	13.64%	500
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	998