Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.63	0.63	0.63	0.63	-	-3.11%	-
Feb 11, 2026	0.67	0.68	0.64	0.65	0.65	-4.49%	76,175
Feb 10, 2026	0.71	0.71	0.68	0.68	0.68	-4.11%	16,018
Feb 9, 2026	0.70	0.73	0.68	0.71	0.71	5.97%	89,598
Feb 6, 2026	0.65	0.67	0.65	0.67	0.67	8.06%	23,299
Feb 5, 2026	0.65	0.69	0.62	0.62	0.62	-6.64%	195,523
Feb 4, 2026	0.64	0.67	0.64	0.66	0.66	4.09%	126,416
Feb 3, 2026	0.66	0.69	0.63	0.64	0.64	-2.55%	110,802
Feb 2, 2026	0.68	0.70	0.63	0.65	0.65	-3.83%	96,627
Jan 30, 2026	0.69	0.70	0.63	0.68	0.68	-6.48%	423,430
Jan 29, 2026	0.72	0.73	0.68	0.73	0.73	1.38%	164,002
Jan 28, 2026	0.74	0.74	0.69	0.72	0.72	0.77%	164,335
Jan 27, 2026	0.74	0.74	0.69	0.71	0.71	-2.38%	96,044
Jan 26, 2026	0.80	0.81	0.73	0.73	0.73	0.72%	334,220
Jan 23, 2026	0.76	0.77	0.71	0.72	0.72	-9.13%	221,534
Jan 22, 2026	0.75	0.80	0.71	0.80	0.80	3.28%	154,853
Jan 21, 2026	0.84	0.84	0.75	0.77	0.77	-2.63%	266,494
Jan 20, 2026	0.75	0.86	0.75	0.79	0.79	5.35%	855,361
Jan 16, 2026	0.75	0.84	0.68	0.75	0.75	0.39%	925,960
Jan 15, 2026	0.48	0.80	0.48	0.75	0.75	50.15%	1,357,302
Jan 14, 2026	0.47	0.50	0.46	0.50	0.50	3.76%	94,544
Jan 13, 2026	0.46	0.49	0.43	0.48	0.48	5.34%	127,050
Jan 12, 2026	0.47	0.47	0.43	0.46	0.46	-4.21%	243,853
Jan 9, 2026	0.46	0.48	0.46	0.48	0.48	2.67%	28,150
Jan 8, 2026	0.50	0.50	0.46	0.46	0.46	0.78%	14,470
Jan 7, 2026	0.50	0.50	0.46	0.46	0.46	-7.07%	55,423
Jan 6, 2026	0.45	0.50	0.43	0.50	0.50	10.02%	114,609
Jan 5, 2026	0.45	0.46	0.45	0.45	0.45	0.94%	41,613
Jan 2, 2026	0.44	0.46	0.44	0.45	0.45	-2.87%	44,745
Dec 31, 2025	0.46	0.46	0.44	0.46	0.46	-1.20%	11,587
Dec 30, 2025	0.47	0.47	0.46	0.47	0.47	-0.94%	21,255
Dec 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.12%	28,476
Dec 26, 2025	0.48	0.48	0.47	0.48	0.48	-1.16%	14,771
Dec 24, 2025	0.48	0.49	0.45	0.48	0.48	-0.64%	98,600
Dec 23, 2025	0.47	0.50	0.46	0.48	0.48	2.76%	60,219
Dec 22, 2025	0.47	0.47	0.46	0.47	0.47	3.52%	55,501
Dec 19, 2025	0.46	0.46	0.44	0.46	0.46	-2.21%	57,555
Dec 18, 2025	0.46	0.47	0.46	0.47	0.47	-1.71%	31,989
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	1.57%	250
Dec 16, 2025	0.47	0.47	0.47	0.47	0.47	-2.90%	2,750
Dec 15, 2025	0.47	0.49	0.47	0.48	0.48	1.01%	19,600
Dec 12, 2025	0.51	0.51	0.48	0.48	0.48	-2.02%	20,133
Dec 11, 2025	0.47	0.51	0.47	0.49	0.49	4.08%	134,136
Dec 10, 2025	0.43	0.47	0.43	0.47	0.47	-0.85%	45,000
Dec 9, 2025	0.47	0.48	0.46	0.47	0.47	-1.57%	114,193
Dec 8, 2025	0.50	0.50	0.46	0.48	0.48	-5.91%	127,014
Dec 5, 2025	0.50	0.51	0.49	0.51	0.51	1.64%	102,350
Dec 4, 2025	0.52	0.53	0.50	0.50	0.50	-6.01%	72,100
Dec 3, 2025	0.53	0.54	0.53	0.53	0.53	-1.45%	72,600
Dec 2, 2025	0.55	0.56	0.54	0.54	0.54	-5.98%	2,650