WEXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.47	0.42	0.46	0.46	-0.35%	83,648
Mar 26, 2026	0.50	0.50	0.46	0.46	0.46	-6.81%	27,591
Mar 25, 2026	0.49	0.53	0.49	0.49	0.49	2.34%	111,615
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	2.86%	3,564
Mar 23, 2026	0.47	0.51	0.46	0.47	0.47	3.01%	52,477
Mar 20, 2026	0.50	0.50	0.44	0.46	0.46	-8.14%	77,614
Mar 19, 2026	0.46	0.50	0.45	0.50	0.50	-2.35%	65,512
Mar 18, 2026	0.54	0.54	0.50	0.51	0.51	-4.46%	50,510
Mar 17, 2026	0.51	0.55	0.51	0.53	0.53	0.64%	89,486
Mar 16, 2026	0.56	0.56	0.50	0.53	0.53	-6.64%	104,460
Mar 13, 2026	0.60	0.60	0.56	0.57	0.57	-4.24%	77,288
Mar 12, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	52,512
Mar 11, 2026	0.65	0.66	0.59	0.62	0.62	-5.23%	64,823
Mar 10, 2026	0.61	0.67	0.61	0.65	0.65	3.84%	204,772
Mar 9, 2026	0.58	0.63	0.57	0.63	0.63	8.62%	65,677
Mar 6, 2026	0.63	0.63	0.58	0.58	0.58	-0.38%	59,028
Mar 5, 2026	0.63	0.63	0.57	0.58	0.58	-8.69%	179,431
Mar 4, 2026	0.64	0.65	0.64	0.64	0.64	-4.26%	46,552
Mar 3, 2026	0.66	0.67	0.61	0.67	0.67	-0.70%	140,426
Mar 2, 2026	0.72	0.72	0.65	0.67	0.67	-2.07%	118,176
Feb 27, 2026	0.65	0.68	0.63	0.68	0.68	6.75%	134,625
Feb 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.60%	25,000
Feb 25, 2026	0.64	0.65	0.63	0.65	0.65	4.24%	73,181
Feb 24, 2026	0.61	0.63	0.61	0.63	0.63	-0.71%	47,029
Feb 23, 2026	0.63	0.64	0.59	0.63	0.63	5.09%	32,105
Feb 20, 2026	0.65	0.65	0.60	0.60	0.60	1.25%	45,215
Feb 19, 2026	0.58	0.59	0.56	0.59	0.59	3.51%	12,795
Feb 18, 2026	0.56	0.57	0.54	0.57	0.57	1.33%	75,200
Feb 17, 2026	0.60	0.61	0.55	0.56	0.56	-4.81%	104,834
Feb 13, 2026	0.63	0.63	0.59	0.59	0.59	-4.35%	144,150
Feb 12, 2026	0.66	0.66	0.62	0.62	0.62	-4.64%	70,915
Feb 11, 2026	0.67	0.68	0.64	0.65	0.65	-4.49%	76,175
Feb 10, 2026	0.71	0.71	0.68	0.68	0.68	-4.11%	16,018
Feb 9, 2026	0.70	0.73	0.68	0.71	0.71	5.97%	89,598
Feb 6, 2026	0.65	0.67	0.65	0.67	0.67	8.06%	23,299
Feb 5, 2026	0.65	0.69	0.62	0.62	0.62	-6.64%	195,523
Feb 4, 2026	0.64	0.67	0.64	0.66	0.66	4.09%	126,416
Feb 3, 2026	0.66	0.69	0.63	0.64	0.64	-2.55%	110,802
Feb 2, 2026	0.68	0.70	0.63	0.65	0.65	-3.83%	96,627
Jan 30, 2026	0.69	0.70	0.63	0.68	0.68	-6.48%	423,430
Jan 29, 2026	0.72	0.73	0.68	0.73	0.73	1.38%	164,002
Jan 28, 2026	0.74	0.74	0.69	0.72	0.72	0.77%	164,335
Jan 27, 2026	0.74	0.74	0.69	0.71	0.71	-2.38%	96,044
Jan 26, 2026	0.80	0.81	0.73	0.73	0.73	0.72%	334,220
Jan 23, 2026	0.76	0.77	0.71	0.72	0.72	-9.13%	221,534
Jan 22, 2026	0.75	0.80	0.71	0.80	0.80	3.28%	154,853
Jan 21, 2026	0.84	0.84	0.75	0.77	0.77	-2.63%	266,494
Jan 20, 2026	0.75	0.86	0.75	0.79	0.79	5.35%	855,361
Jan 16, 2026	0.75	0.84	0.68	0.75	0.75	0.39%	925,960
Jan 15, 2026	0.48	0.80	0.48	0.75	0.75	50.15%	1,357,302