Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.51	0.54	0.51	0.53	0.53	-1.64%	300
Apr 22, 2025	0.57	0.57	0.54	0.54	0.54	-7.37%	201
Apr 21, 2025	0.58	0.58	0.58	0.58	0.58	7.10%	100
Apr 17, 2025	0.52	0.58	0.52	0.55	0.55	-5.50%	8,266
Apr 16, 2025	0.59	0.59	0.56	0.58	0.58	-0.57%	22,684
Apr 15, 2025	0.61	0.61	0.56	0.58	0.58	-2.19%	5,265
Apr 14, 2025	0.61	0.61	0.58	0.59	0.59	-1.23%	4,042
Apr 11, 2025	0.60	0.60	0.59	0.60	0.60	3.72%	24,726
Apr 10, 2025	0.55	0.58	0.55	0.58	0.58	9.22%	25,000
Apr 9, 2025	0.49	0.53	0.47	0.53	0.53	10.42%	8,595
Apr 8, 2025	0.51	0.51	0.48	0.48	0.48	-2.79%	24,290
Apr 7, 2025	0.50	0.50	0.48	0.49	0.49	-5.24%	3,959
Apr 4, 2025	0.55	0.55	0.52	0.52	0.52	-5.44%	6,205
Apr 3, 2025	0.57	0.57	0.55	0.55	0.55	-5.79%	62,550
Apr 2, 2025	0.57	0.59	0.57	0.59	0.59	1.32%	8,293
Apr 1, 2025	0.59	0.59	0.57	0.58	0.58	-1.13%	4,300
Mar 31, 2025	0.58	0.58	0.57	0.58	0.58	-0.15%	10,624
Mar 28, 2025	0.57	0.58	0.57	0.58	0.58	4.88%	7,100
Mar 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 26, 2025	0.57	0.57	0.56	0.56	0.56	-1.47%	3,205
Mar 25, 2025	0.59	0.59	0.57	0.57	0.57	4.42%	30,050
Mar 24, 2025	0.54	0.54	0.54	0.54	0.54	1.32%	2,400
Mar 21, 2025	0.55	0.55	0.53	0.54	0.54	-3.60%	3,228
Mar 20, 2025	0.57	0.57	0.53	0.56	0.56	-2.12%	34,305
Mar 19, 2025	0.57	0.57	0.55	0.57	0.57	5.12%	3,300
Mar 18, 2025	0.56	0.56	0.54	0.54	0.54	7.84%	26,888
Mar 17, 2025	0.55	0.57	0.50	0.50	0.50	-9.70%	18,700
Mar 14, 2025	0.56	0.56	0.55	0.55	0.55	2.12%	34,069
Mar 13, 2025	0.55	0.55	0.54	0.54	0.54	-0.70%	3,084
Mar 12, 2025	0.55	0.55	0.55	0.55	0.55	2.20%	1,733
Mar 11, 2025	0.51	0.54	0.51	0.53	0.53	3.99%	28,353
Mar 10, 2025	0.54	0.54	0.50	0.51	0.51	-4.81%	9,997
Mar 7, 2025	0.55	0.56	0.54	0.54	0.54	-2.89%	20,656
Mar 6, 2025	0.57	0.57	0.55	0.56	0.56	-4.13%	9,766
Mar 5, 2025	0.58	0.58	0.58	0.58	0.58	0.64%	9,550
Mar 4, 2025	0.58	0.58	0.58	0.58	0.58	0.37%	3,760
Mar 3, 2025	0.57	0.57	0.57	0.57	0.57	-2.68%	2,370
Feb 28, 2025	0.59	0.59	0.59	0.59	0.59	-0.22%	3,945
Feb 27, 2025	0.60	0.60	0.59	0.59	0.59	-1.45%	5,965
Feb 26, 2025	0.60	0.60	0.60	0.60	0.60	1.52%	5,070
Feb 25, 2025	0.58	0.59	0.58	0.59	0.59	-0.03%	21,047
Feb 24, 2025	0.59	0.59	0.59	0.59	0.59	1.58%	1,450
Feb 21, 2025	0.56	0.58	0.56	0.58	0.58	-2.33%	12,950
Feb 20, 2025	0.59	0.60	0.58	0.60	0.60	-0.39%	13,498
Feb 19, 2025	0.61	0.61	0.60	0.60	0.60	-1.93%	3,430
Feb 18, 2025	0.61	0.61	0.61	0.61	0.61	-3.70%	4,450
Feb 14, 2025	0.63	0.66	0.63	0.63	0.63	0.39%	10,037
Feb 13, 2025	0.63	0.63	0.61	0.63	0.63	1.15%	25,356
Feb 12, 2025	0.60	0.63	0.58	0.62	0.62	3.97%	7,635
Feb 11, 2025	0.62	0.63	0.60	0.60	0.60	-5.35%	9,410