WEXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.41	0.41	0.41	-2.14%	12,500
Jun 25, 2026	0.41	0.42	0.41	0.42	0.42	-0.52%	45,491
Jun 24, 2026	0.43	0.45	0.41	0.42	0.42	-7.82%	32,887
Jun 23, 2026	0.44	0.47	0.44	0.46	0.46	-4.58%	37,003
Jun 22, 2026	0.52	0.52	0.48	0.48	0.48	5.38%	135,760
Jun 18, 2026	0.48	0.49	0.45	0.46	0.46	-7.42%	15,187
Jun 17, 2026	0.49	0.50	0.48	0.49	0.49	0.41%	170,346
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	3,530
Jun 15, 2026	0.49	0.51	0.49	0.49	0.49	3.01%	203,561
Jun 12, 2026	0.45	0.49	0.45	0.48	0.48	5.71%	16,978
Jun 11, 2026	0.39	0.45	0.39	0.45	0.45	15.12%	74,099
Jun 10, 2026	0.42	0.43	0.39	0.39	0.39	-7.30%	384,916
Jun 9, 2026	0.45	0.45	0.42	0.42	0.42	-4.19%	58,214
Jun 8, 2026	0.43	0.45	0.42	0.44	0.44	0.02%	70,820
Jun 5, 2026	0.49	0.49	0.43	0.44	0.44	-8.83%	92,581
Jun 4, 2026	0.49	0.50	0.47	0.48	0.48	1.35%	52,000
Jun 3, 2026	0.48	0.49	0.47	0.48	0.48	-3.42%	117,550
Jun 2, 2026	0.48	0.51	0.48	0.49	0.49	4.41%	126,999
Jun 1, 2026	0.48	0.49	0.46	0.47	0.47	-4.24%	299,700
May 29, 2026	0.51	0.51	0.49	0.49	0.49	-1.14%	20,375
May 28, 2026	0.50	0.50	0.50	0.50	0.50	4.78%	10,500
May 27, 2026	0.48	0.49	0.46	0.48	0.48	-2.25%	77,950
May 26, 2026	0.49	0.49	0.48	0.49	0.49	0.81%	27,577
May 22, 2026	0.50	0.50	0.48	0.48	0.48	-3.38%	66,851
May 21, 2026	0.54	0.54	0.49	0.50	0.50	-2.31%	77,125
May 20, 2026	0.49	0.51	0.49	0.51	0.51	3.10%	11,290
May 19, 2026	0.51	0.51	0.49	0.50	0.50	-2.69%	12,487
May 18, 2026	0.59	0.59	0.51	0.51	0.51	-1.90%	11,125
May 15, 2026	0.53	0.54	0.52	0.52	0.52	-7.79%	44,888
May 14, 2026	0.52	0.56	0.52	0.56	0.56	7.46%	49,150
May 13, 2026	0.55	0.56	0.52	0.52	0.52	-6.74%	40,654
May 12, 2026	0.57	0.57	0.56	0.56	0.56	-1.63%	22,901
May 11, 2026	0.61	0.62	0.57	0.57	0.57	-2.05%	79,872
May 8, 2026	0.56	0.59	0.56	0.58	0.58	4.56%	18,923
May 7, 2026	0.55	0.59	0.55	0.56	0.56	3.51%	68,714
May 6, 2026	0.52	0.54	0.50	0.54	0.54	8.00%	39,032
May 5, 2026	0.49	0.50	0.49	0.50	0.50	2.22%	27,069
May 4, 2026	0.49	0.50	0.48	0.49	0.49	-1.25%	20,510
May 1, 2026	0.49	0.50	0.49	0.50	0.50	-0.82%	10,370
Apr 30, 2026	0.50	0.50	0.49	0.50	0.50	-2.14%	40,300
Apr 29, 2026	0.51	0.51	0.50	0.51	0.51	-0.29%	14,200
Apr 28, 2026	0.52	0.52	0.51	0.51	0.51	-4.70%	49,508
Apr 27, 2026	0.55	0.55	0.53	0.54	0.54	-2.42%	3,353
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-	9,037
Apr 23, 2026	0.56	0.56	0.55	0.55	0.55	-2.69%	3,450
Apr 22, 2026	0.56	0.59	0.56	0.57	0.57	6.68%	118,276
Apr 21, 2026	0.54	0.55	0.52	0.53	0.53	-1.89%	60,210
Apr 20, 2026	0.53	0.55	0.50	0.54	0.54	2.29%	211,900
Apr 17, 2026	0.50	0.53	0.50	0.53	0.53	5.69%	39,400
Apr 16, 2026	0.52	0.52	0.50	0.50	0.50	-3.01%	25,959