WEXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	153,987
Sep 10, 2026	0.44	0.45	0.43	0.43	0.43	-4.61%	79,000
Sep 9, 2026	0.44	0.46	0.44	0.45	0.45	7.30%	49,249
Sep 8, 2026	0.42	0.43	0.41	0.42	0.42	-0.69%	38,938
Sep 4, 2026	0.43	0.43	0.42	0.42	0.42	-1.17%	31,200
Sep 3, 2026	0.43	0.43	0.41	0.43	0.43	2.81%	84,616
Sep 2, 2026	0.41	0.42	0.41	0.42	0.42	1.16%	71,120
Sep 1, 2026	0.44	0.44	0.41	0.41	0.41	-7.72%	92,355
Aug 31, 2026	0.47	0.48	0.44	0.45	0.45	-6.78%	215,700
Aug 28, 2026	0.48	0.49	0.48	0.48	0.48	1.78%	36,005
Aug 27, 2026	0.47	0.48	0.47	0.47	0.47	-2.42%	44,342
Aug 26, 2026	0.46	0.48	0.46	0.48	0.48	-0.61%	26,200
Aug 25, 2026	0.47	0.48	0.46	0.48	0.48	1.81%	17,825
Aug 24, 2026	0.48	0.48	0.47	0.48	0.48	-1.71%	10,505
Aug 21, 2026	0.50	0.50	0.48	0.48	0.48	0.83%	34,645
Aug 20, 2026	0.47	0.50	0.44	0.48	0.48	4.19%	78,301
Aug 19, 2026	0.43	0.47	0.43	0.46	0.46	1.97%	16,575
Aug 18, 2026	0.46	0.46	0.45	0.45	0.45	-1.72%	10,730
Aug 17, 2026	0.43	0.46	0.43	0.46	0.46	8.21%	49,150
Aug 14, 2026	0.44	0.44	0.42	0.43	0.43	-1.14%	39,465
Aug 13, 2026	0.43	0.44	0.42	0.43	0.43	4.17%	58,438
Aug 12, 2026	0.43	0.43	0.41	0.41	0.41	-0.43%	8,623
Aug 11, 2026	0.43	0.43	0.40	0.41	0.41	-5.77%	43,433
Aug 10, 2026	0.41	0.44	0.41	0.44	0.44	4.76%	46,408
Aug 7, 2026	0.41	0.45	0.40	0.42	0.42	-3.45%	188,570
Aug 6, 2026	0.44	0.44	0.43	0.44	0.44	0.22%	11,829
Aug 5, 2026	0.40	0.45	0.40	0.43	0.43	9.28%	32,900
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	1.85%	27,533
Aug 3, 2026	0.43	0.43	0.38	0.39	0.39	5.05%	11,610
Jul 31, 2026	0.39	0.39	0.36	0.37	0.37	-3.46%	15,482
Jul 30, 2026	0.38	0.39	0.37	0.38	0.38	3.74%	6,538
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	2.52%	1,520
Jul 28, 2026	0.44	0.44	0.36	0.36	0.36	-4.08%	51,025
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	4.02%	143,675
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-5.86%	72,700
Jul 23, 2026	0.38	0.39	0.37	0.39	0.39	-2.26%	21,150
Jul 22, 2026	0.40	0.41	0.39	0.39	0.39	-1.53%	22,257
Jul 21, 2026	0.39	0.40	0.38	0.40	0.40	1.91%	12,000
Jul 20, 2026	0.38	0.39	0.38	0.39	0.39	0.39%	48,525
Jul 17, 2026	0.40	0.40	0.39	0.39	0.39	0.38%	22,620
Jul 16, 2026	0.40	0.40	0.38	0.39	0.39	-1.22%	12,700
Jul 15, 2026	0.41	0.41	0.39	0.39	0.39	1.10%	9,800
Jul 14, 2026	0.39	0.41	0.39	0.39	0.39	2.36%	12,252
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-2.33%	19,366
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	10,500
Jul 9, 2026	0.39	0.40	0.37	0.40	0.40	-1.02%	141,739
Jul 8, 2026	0.39	0.40	0.38	0.40	0.40	-0.90%	67,788
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	0.19%	16,000
Jul 6, 2026	0.40	0.41	0.40	0.40	0.40	-0.62%	24,170
Jul 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.45%	85,950