WEXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.43	0.43	0.40	0.41	0.41	-5.77%	43,433
Aug 10, 2026	0.41	0.44	0.41	0.44	0.44	4.76%	46,408
Aug 7, 2026	0.41	0.45	0.40	0.42	0.42	-3.45%	188,570
Aug 6, 2026	0.44	0.44	0.43	0.44	0.44	0.22%	11,829
Aug 5, 2026	0.40	0.45	0.40	0.43	0.43	9.28%	32,900
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	1.85%	27,533
Aug 3, 2026	0.43	0.43	0.38	0.39	0.39	5.05%	11,610
Jul 31, 2026	0.39	0.39	0.36	0.37	0.37	-3.46%	15,482
Jul 30, 2026	0.38	0.39	0.37	0.38	0.38	3.74%	6,538
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	2.52%	1,520
Jul 28, 2026	0.44	0.44	0.36	0.36	0.36	-4.08%	51,025
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	4.02%	143,675
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-5.86%	72,700
Jul 23, 2026	0.38	0.39	0.37	0.39	0.39	-2.26%	21,150
Jul 22, 2026	0.40	0.41	0.39	0.39	0.39	-1.53%	22,257
Jul 21, 2026	0.39	0.40	0.38	0.40	0.40	1.91%	12,000
Jul 20, 2026	0.38	0.39	0.38	0.39	0.39	0.39%	48,525
Jul 17, 2026	0.40	0.40	0.39	0.39	0.39	0.38%	22,620
Jul 16, 2026	0.40	0.40	0.38	0.39	0.39	-1.22%	12,700
Jul 15, 2026	0.41	0.41	0.39	0.39	0.39	1.10%	9,800
Jul 14, 2026	0.39	0.41	0.39	0.39	0.39	2.36%	12,252
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-2.33%	19,366
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	10,500
Jul 9, 2026	0.39	0.40	0.37	0.40	0.40	-1.02%	141,739
Jul 8, 2026	0.39	0.40	0.38	0.40	0.40	-0.90%	67,788
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	0.19%	16,000
Jul 6, 2026	0.40	0.41	0.40	0.40	0.40	-0.62%	24,170
Jul 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.45%	85,950
Jul 1, 2026	0.42	0.46	0.40	0.41	0.41	5.31%	59,162
Jun 30, 2026	0.40	0.40	0.39	0.39	0.39	-6.95%	16,349
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	2.19%	18,015
Jun 26, 2026	0.43	0.43	0.41	0.41	0.41	-2.14%	12,500
Jun 25, 2026	0.41	0.42	0.41	0.42	0.42	-0.52%	45,491
Jun 24, 2026	0.43	0.45	0.41	0.42	0.42	-7.82%	32,887
Jun 23, 2026	0.44	0.47	0.44	0.46	0.46	-4.58%	37,003
Jun 22, 2026	0.52	0.52	0.48	0.48	0.48	5.38%	135,760
Jun 18, 2026	0.48	0.49	0.45	0.46	0.46	-7.42%	15,187
Jun 17, 2026	0.49	0.50	0.48	0.49	0.49	0.41%	170,346
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	3,530
Jun 15, 2026	0.49	0.51	0.49	0.49	0.49	3.01%	203,561
Jun 12, 2026	0.45	0.49	0.45	0.48	0.48	5.71%	16,978
Jun 11, 2026	0.39	0.45	0.39	0.45	0.45	15.12%	74,099
Jun 10, 2026	0.42	0.43	0.39	0.39	0.39	-7.30%	384,916
Jun 9, 2026	0.45	0.45	0.42	0.42	0.42	-4.19%	58,214
Jun 8, 2026	0.43	0.45	0.42	0.44	0.44	0.02%	70,820
Jun 5, 2026	0.49	0.49	0.43	0.44	0.44	-8.83%	92,581
Jun 4, 2026	0.49	0.50	0.47	0.48	0.48	1.35%	52,000
Jun 3, 2026	0.48	0.49	0.47	0.48	0.48	-3.42%	117,550
Jun 2, 2026	0.48	0.51	0.48	0.49	0.49	4.41%	126,999
Jun 1, 2026	0.48	0.49	0.46	0.47	0.47	-4.24%	299,700