Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
44.70
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202544.7044.7044.7044.7044.70-1,047
May 7, 202544.7044.7044.7044.7044.70--
May 6, 202544.7044.7044.7044.7044.70-12
May 5, 202544.7044.7044.7044.7044.70--
May 2, 202544.7044.7044.7044.7044.70--
May 1, 202544.7044.7044.7044.7044.70--
Apr 30, 202544.7044.7044.7044.7044.70--
Apr 29, 202544.7044.7044.7044.7044.70--
Apr 28, 202544.7044.7044.7044.7044.70--
Apr 25, 202544.7044.7044.7044.7044.70--
Apr 24, 202544.7044.7044.7044.7044.70--
Apr 23, 202544.7044.7044.7044.7044.70-40
Apr 22, 202544.7044.7044.7044.7044.70--
Apr 21, 202544.7044.7044.7044.7044.70--
Apr 17, 202544.7044.7044.7044.7044.70--
Apr 16, 202544.7044.7044.7044.7044.70-926
Apr 15, 202544.7044.7044.7044.7044.70--
Apr 14, 202544.7044.7044.7044.7044.70--
Apr 11, 202544.7044.7044.7044.7044.70--
Apr 10, 202544.7044.7044.7044.7044.70-70
Apr 9, 202544.7044.7044.7044.7044.707.07%3,948
Apr 8, 202541.7541.7541.7541.7541.75-7.43%100
Apr 7, 202545.1045.1045.1045.1045.10-19
Apr 4, 202545.1045.1045.1045.1045.10--
Apr 3, 202545.1045.1045.1045.1045.10-12
Apr 2, 202545.1045.1045.1045.1045.10--
Apr 1, 202545.1045.1045.1045.1045.10--
Mar 31, 202545.1045.1045.1045.1045.10--
Mar 28, 202545.1045.1045.1045.1045.10-1,732
Mar 27, 202545.1045.1045.1045.1045.10--
Mar 26, 202545.1045.1045.1045.1045.10-1
Mar 25, 202545.1045.1045.1045.1045.10--
Mar 24, 202545.1045.1045.1045.1045.10--
Mar 21, 202545.1045.1045.1045.1045.10--
Mar 20, 202545.1045.1045.1045.1045.10--
Mar 19, 202545.1045.1045.1045.1045.10--
Mar 18, 202545.1045.1045.1045.1045.10--
Mar 17, 202545.1045.1045.1045.1045.10--
Mar 14, 202545.1045.1045.1045.1045.10--
Mar 13, 202545.1045.1045.1045.1045.10--
Mar 12, 202545.1045.1045.1045.1045.10-813
Mar 11, 202545.1045.1045.1045.1045.10--
Mar 10, 202545.1045.1045.1045.1045.102.50%102
Mar 7, 202544.0044.0044.0044.0044.00-4.76%738
Mar 6, 202546.2046.2046.2046.2046.20--
Mar 5, 202546.2046.2046.2046.2046.20--
Mar 4, 202546.2046.2046.2046.2046.20--
Mar 3, 202546.2046.2046.2046.2046.20--
Feb 28, 202546.2046.2046.2046.2046.20-1,398
Feb 27, 202546.2046.2046.2046.2046.20--