Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
61.00
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 458 |
| Oct 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 13,750 |
| Oct 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.85% | 193 |
| Oct 27, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 24, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 23, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 22, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 21, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | 13 |
| Oct 20, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | 489 |
| Oct 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 16, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 15, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 14, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 13, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | 554 |
| Oct 10, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | 1,680 |
| Oct 9, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | - |
| Oct 8, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - | 15 |
| Oct 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.13% | 310 |
| Oct 6, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Oct 3, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Oct 2, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Oct 1, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Sep 30, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Sep 29, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | 2 |
| Sep 26, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Sep 25, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | 17,500 |
| Sep 24, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | 55 |
| Sep 23, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -7.12% | 136 |
| Sep 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | - |
| Sep 19, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | - |
| Sep 18, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | 2 |
| Sep 17, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | 2 |
| Sep 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | - |
| Sep 15, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | - |
| Sep 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 18.58% | 100 |
| Sep 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Sep 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | 5,000 |
| Sep 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | 47,500 |
| Sep 8, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | 12,550 |
| Sep 5, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Sep 4, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Sep 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Sep 2, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | 12 |
| Aug 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Aug 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Aug 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Aug 26, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Aug 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Aug 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |