Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
44.70
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202544.7044.7044.7044.7044.70--
May 29, 202544.7044.7044.7044.7044.70--
May 28, 202544.7044.7044.7044.7044.70-67
May 27, 202544.7044.7044.7044.7044.70-532
May 23, 202544.7044.7044.7044.7044.70--
May 22, 202544.7044.7044.7044.7044.70--
May 21, 202544.7044.7044.7044.7044.70--
May 20, 202544.7044.7044.7044.7044.70--
May 19, 202544.7044.7044.7044.7044.70-2,122
May 16, 202544.7044.7044.7044.7044.70--
May 15, 202544.7044.7044.7044.7044.70--
May 14, 202544.7044.7044.7044.7044.70-1,821
May 13, 202544.7044.7044.7044.7044.70--
May 12, 202544.7044.7044.7044.7044.70--
May 9, 202544.7044.7044.7044.7044.70--
May 8, 202544.7044.7044.7044.7044.70-1,047
May 7, 202544.7044.7044.7044.7044.70--
May 6, 202544.7044.7044.7044.7044.70-12
May 5, 202544.7044.7044.7044.7044.70--
May 2, 202544.7044.7044.7044.7044.70--
May 1, 202544.7044.7044.7044.7044.70--
Apr 30, 202544.7044.7044.7044.7044.70--
Apr 29, 202544.7044.7044.7044.7044.70--
Apr 28, 202544.7044.7044.7044.7044.70--
Apr 25, 202544.7044.7044.7044.7044.70--
Apr 24, 202544.7044.7044.7044.7044.70--
Apr 23, 202544.7044.7044.7044.7044.70-40
Apr 22, 202544.7044.7044.7044.7044.70--
Apr 21, 202544.7044.7044.7044.7044.70--
Apr 17, 202544.7044.7044.7044.7044.70--
Apr 16, 202544.7044.7044.7044.7044.70-926
Apr 15, 202544.7044.7044.7044.7044.70--
Apr 14, 202544.7044.7044.7044.7044.70--
Apr 11, 202544.7044.7044.7044.7044.70--
Apr 10, 202544.7044.7044.7044.7044.70-70
Apr 9, 202544.7044.7044.7044.7044.707.07%3,948
Apr 8, 202541.7541.7541.7541.7541.75-7.43%100
Apr 7, 202545.1045.1045.1045.1045.10-19
Apr 4, 202545.1045.1045.1045.1045.10--
Apr 3, 202545.1045.1045.1045.1045.10-12
Apr 2, 202545.1045.1045.1045.1045.10--
Apr 1, 202545.1045.1045.1045.1045.10--
Mar 31, 202545.1045.1045.1045.1045.10--
Mar 28, 202545.1045.1045.1045.1045.10-1,732
Mar 27, 202545.1045.1045.1045.1045.10--
Mar 26, 202545.1045.1045.1045.1045.10-1
Mar 25, 202545.1045.1045.1045.1045.10--
Mar 24, 202545.1045.1045.1045.1045.10--
Mar 21, 202545.1045.1045.1045.1045.10--
Mar 20, 202545.1045.1045.1045.1045.10--