Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
53.77
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Jul 31, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Jul 30, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Jul 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Jul 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
| Jul 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -2.24% | 236 |
| Jul 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 276 |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.46% | 2,027 |
| Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | - |
| Jul 15, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | - |
| Jul 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | 11 |
| Jul 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | - |
| Jul 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | - |
| Jul 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2.03% | 1,694 |
| Jul 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.21% | 150 |
| Jul 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 2, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 1, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 97 |
| Jun 23, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -9.11% | 145 |
| Jun 18, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Jun 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Jun 16, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Jun 13, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Jun 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Jun 11, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 5.08% | 1,143 |
| Jun 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| Jun 9, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| Jun 6, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 22.98% | 949 |
| Jun 5, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Jun 4, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Jun 3, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Jun 2, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| May 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| May 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| May 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 67 |
| May 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 532 |
| May 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| May 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| May 21, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |