Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
58.00
+0.50 (0.87%)
Jan 28, 2026, 11:38 AM EST
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 753 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 6.18% | 30,120 |
| Jan 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 3.84% | 100 |
| Dec 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.26% | 800 |
| Nov 20, 2025 | 53.14 | 53.14 | 51.50 | 51.50 | 51.50 | 0.05% | 600 |
| Nov 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -2.79% | 1,343 |
| Nov 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -13.20% | 204 |
| Oct 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | 1.85% | 193 |
| Oct 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 58.93 | 1.13% | 310 |
| Sep 23, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 58.27 | -7.12% | 136 |