Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
60.88
+10.68 (21.27%)
Mar 27, 2026, 4:00 PM EST
WFAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.91% | 20,186 |
| Mar 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.37% | 1,250 |
| Mar 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -19.13% | 3,571 |
| Feb 18, 2026 | 60.88 | 62.88 | 60.88 | 62.88 | 62.15 | 2.75% | 200 |
| Feb 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 60.49 | 5.50% | 171 |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.34 | 0.87% | 753 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.84 | 6.18% | 30,120 |
| Jan 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 53.53 | 3.84% | 100 |
| Dec 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 51.55 | 1.26% | 800 |
| Nov 20, 2025 | 53.14 | 53.14 | 51.50 | 51.50 | 50.91 | 0.05% | 600 |
| Nov 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 50.89 | -2.79% | 1,343 |
| Nov 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.34 | -13.20% | 204 |
| Oct 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.34 | 1.85% | 193 |
| Oct 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 58.26 | 1.13% | 310 |