Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
51.50
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
| Nov 20, 2025 | 53.14 | 53.14 | 51.50 | 51.50 | 51.50 | 0.05% | 600 |
| Nov 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -2.79% | 1,343 |
| Nov 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -13.20% | 204 |
| Oct 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | 1.85% | 193 |
| Oct 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 58.93 | 1.13% | 310 |
| Sep 23, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 58.27 | -7.12% | 136 |
| Sep 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 62.74 | 18.58% | 100 |
| Jul 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 52.19 | -2.24% | 236 |
| Jul 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.39 | - | 276 |
| Jul 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.39 | 1.46% | 2,027 |
| Jul 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 52.62 | 2.03% | 1,694 |
| Jul 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 51.58 | 1.21% | 150 |
| Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 50.96 | -9.11% | 145 |
| Jun 11, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 56.07 | 5.08% | 1,143 |