Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	59.89	59.89	59.89	59.89	59.89	-	15
Oct 7, 2025	59.89	59.89	59.89	59.89	59.89	1.13%	310
Oct 6, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Oct 3, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Oct 2, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Oct 1, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Sep 30, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Sep 29, 2025	59.22	59.22	59.22	59.22	59.22	-	2
Sep 26, 2025	59.22	59.22	59.22	59.22	59.22	-	-
Sep 25, 2025	59.22	59.22	59.22	59.22	59.22	-	17,500
Sep 24, 2025	59.22	59.22	59.22	59.22	59.22	-	55
Sep 23, 2025	59.22	59.22	59.22	59.22	59.22	-7.12%	136
Sep 22, 2025	63.76	63.76	63.76	63.76	63.76	-	-
Sep 19, 2025	63.76	63.76	63.76	63.76	63.76	-	-
Sep 18, 2025	63.76	63.76	63.76	63.76	63.76	-	2
Sep 17, 2025	63.76	63.76	63.76	63.76	63.76	-	2
Sep 16, 2025	63.76	63.76	63.76	63.76	63.76	-	-
Sep 15, 2025	63.76	63.76	63.76	63.76	63.76	-	-
Sep 12, 2025	63.76	63.76	63.76	63.76	63.76	18.58%	100
Sep 11, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Sep 10, 2025	53.77	53.77	53.77	53.77	53.77	-	5,000
Sep 9, 2025	53.77	53.77	53.77	53.77	53.77	-	47,500
Sep 8, 2025	53.77	53.77	53.77	53.77	53.77	-	12,550
Sep 5, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Sep 4, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Sep 3, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Sep 2, 2025	53.77	53.77	53.77	53.77	53.77	-	12
Aug 29, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 28, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 27, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 26, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 25, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 22, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 21, 2025	53.77	53.77	53.77	53.77	53.77	-	4
Aug 20, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 19, 2025	53.77	53.77	53.77	53.77	53.77	-	14
Aug 18, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 15, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 14, 2025	53.77	53.77	53.77	53.77	53.77	-	171
Aug 13, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 12, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 11, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 8, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 7, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 6, 2025	53.77	53.77	53.77	53.77	53.77	-	28,526
Aug 5, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 4, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Aug 1, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Jul 31, 2025	53.77	53.77	53.77	53.77	53.77	-	-
Jul 30, 2025	53.77	53.77	53.77	53.77	53.77	-	-