Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
62.00
+2.99 (5.07%)
Sep 4, 2026, 4:00 PM EST
WFAFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 58.15 | -4.82% | 3,668 |
| Aug 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.10 | 0.40% | 129 |
| Aug 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 60.85 | 1.21% | 1,600 |
| Aug 3, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 60.12 | 1.48% | 109 |
| Jun 29, 2026 | 64.53 | 64.53 | 60.12 | 60.12 | 59.24 | 1.69% | 250 |
| Jun 12, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 58.26 | 5.57% | 100 |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.18 | 5.92% | 138 |
| May 27, 2026 | 55.19 | 55.19 | 52.87 | 52.87 | 52.10 | 1.62% | 293 |
| Apr 17, 2026 | 53.60 | 53.60 | 52.03 | 52.03 | 51.27 | 4.06% | 419 |
| Apr 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.27 | -1.38% | 195 |
| Apr 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 49.96 | 1.00% | 200 |
| Mar 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 49.47 | -0.91% | 20,186 |
| Mar 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 49.92 | -0.37% | 1,250 |