Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
52.87
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
WFAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | - | - | 100 |
| May 27, 2026 | 55.19 | 55.19 | 52.87 | 52.87 | 52.87 | 1.62% | 293 |
| Apr 17, 2026 | 53.60 | 53.60 | 52.03 | 52.03 | 52.03 | 4.06% | 419 |
| Apr 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.38% | 195 |
| Apr 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00% | 200 |
| Mar 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.91% | 20,186 |
| Mar 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.37% | 1,250 |
| Mar 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -18.19% | 3,571 |
| Feb 18, 2026 | 60.88 | 62.88 | 60.88 | 62.88 | 62.15 | 2.75% | 200 |
| Feb 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 60.49 | 5.50% | 171 |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.34 | 0.87% | 753 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.84 | 6.18% | 30,120 |
| Jan 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 53.53 | 3.84% | 100 |