WFAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	59.12	59.12	59.12	59.12	59.12	5.57%	100
Jun 1, 2026	56.00	56.00	56.00	56.00	56.00	5.92%	138
May 27, 2026	55.19	55.19	52.87	52.87	52.87	1.62%	293
Apr 17, 2026	53.60	53.60	52.03	52.03	52.03	4.06%	419
Apr 7, 2026	50.00	50.00	50.00	50.00	50.00	-1.38%	195
Apr 6, 2026	50.70	50.70	50.70	50.70	50.70	1.00%	200
Mar 23, 2026	50.20	50.20	50.20	50.20	50.20	-0.91%	20,186
Mar 19, 2026	50.66	50.66	50.66	50.66	50.66	-0.37%	1,250
Mar 13, 2026	50.85	50.85	50.85	50.85	50.85	-18.19%	3,571
Feb 18, 2026	60.88	62.88	60.88	62.88	62.15	2.75%	200
Feb 6, 2026	61.19	61.19	61.19	61.19	60.49	5.50%	171
Jan 28, 2026	58.00	58.00	58.00	58.00	57.34	0.87%	753
Jan 27, 2026	57.50	57.50	57.50	57.50	56.84	6.18%	30,120
Jan 14, 2026	54.15	54.15	54.15	54.15	53.53	3.84%	100