Wesfarmers Limited (WFAFF)
OTCMKTS · Delayed Price · Currency is USD
52.24
0.00 (0.00%)
At close: Oct 15, 2026
WFAFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.83% | 191 |
| Sep 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.62% | 141 |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -14.04% | 250 |
| Aug 24, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 58.15 | -4.82% | 3,668 |
| Aug 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.10 | 0.40% | 129 |
| Aug 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 60.85 | 1.21% | 1,600 |
| Aug 3, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 60.12 | 1.48% | 109 |
| Jun 29, 2026 | 64.53 | 64.53 | 60.12 | 60.12 | 59.24 | 1.69% | 250 |
| Jun 12, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 58.26 | 5.57% | 100 |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.18 | 5.92% | 138 |
| May 27, 2026 | 55.19 | 55.19 | 52.87 | 52.87 | 52.10 | 1.62% | 293 |