Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
28.74
-0.44 (-1.51%)
Oct 9, 2025, 3:58 PM EDT
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 29.03 | 29.03 | 28.79 | 28.89 | - | -0.99% | 3,317 |
| Oct 8, 2025 | 28.98 | 29.26 | 28.53 | 29.18 | 29.18 | -1.48% | 36,435 |
| Oct 7, 2025 | 29.74 | 29.75 | 29.59 | 29.62 | 29.62 | -2.12% | 38,837 |
| Oct 6, 2025 | 30.74 | 30.74 | 30.19 | 30.26 | 30.26 | -0.33% | 38,060 |
| Oct 3, 2025 | 30.27 | 30.36 | 30.22 | 30.36 | 30.36 | 0.79% | 46,967 |
| Oct 2, 2025 | 30.03 | 30.14 | 29.97 | 30.12 | 30.12 | -0.06% | 49,707 |
| Oct 1, 2025 | 30.67 | 30.67 | 30.13 | 30.14 | 30.14 | -0.89% | 75,146 |
| Sep 30, 2025 | 30.57 | 30.57 | 30.34 | 30.41 | 30.41 | -0.59% | 85,523 |
| Sep 29, 2025 | 30.32 | 30.69 | 30.32 | 30.59 | 30.59 | 1.63% | 45,905 |
| Sep 26, 2025 | 30.23 | 30.29 | 30.10 | 30.10 | 30.10 | -0.50% | 54,405 |
| Sep 25, 2025 | 30.26 | 30.50 | 30.08 | 30.25 | 30.25 | 0.39% | 99,524 |
| Sep 24, 2025 | 30.16 | 30.23 | 30.04 | 30.13 | 30.13 | -1.34% | 35,043 |
| Sep 23, 2025 | 30.62 | 30.69 | 30.44 | 30.54 | 30.54 | -0.34% | 28,233 |
| Sep 22, 2025 | 30.53 | 30.77 | 30.43 | 30.65 | 30.65 | -0.55% | 116,233 |
| Sep 19, 2025 | 30.96 | 31.29 | 30.67 | 30.81 | 30.81 | 0.31% | 83,625 |
| Sep 18, 2025 | 30.73 | 30.73 | 30.61 | 30.72 | 30.72 | 0.23% | 33,838 |
| Sep 17, 2025 | 30.87 | 30.87 | 30.50 | 30.65 | 30.65 | -2.01% | 90,193 |
| Sep 16, 2025 | 31.23 | 31.29 | 31.18 | 31.28 | 31.28 | -0.54% | 30,713 |
| Sep 15, 2025 | 31.60 | 31.60 | 30.98 | 31.45 | 31.45 | 3.01% | 41,637 |
| Sep 12, 2025 | 30.65 | 30.65 | 30.47 | 30.53 | 30.53 | -1.07% | 34,100 |
| Sep 11, 2025 | 30.74 | 30.91 | 30.73 | 30.86 | 30.86 | 0.75% | 25,439 |
| Sep 10, 2025 | 30.78 | 30.78 | 30.56 | 30.63 | 30.63 | 1.19% | 37,139 |
| Sep 9, 2025 | 31.72 | 31.72 | 30.27 | 30.27 | 30.27 | -0.02% | 132,746 |
| Sep 8, 2025 | 30.06 | 30.34 | 30.06 | 30.28 | 30.28 | -0.57% | 78,584 |
| Sep 5, 2025 | 30.67 | 30.67 | 30.30 | 30.45 | 30.09 | 1.36% | 47,547 |
| Sep 4, 2025 | 30.04 | 30.20 | 29.78 | 30.04 | 29.69 | 1.69% | 66,418 |
| Sep 3, 2025 | 29.00 | 29.71 | 29.00 | 29.54 | 29.19 | 2.07% | 88,552 |
| Sep 2, 2025 | 28.75 | 29.00 | 28.75 | 28.94 | 28.60 | -3.53% | 65,136 |
| Aug 29, 2025 | 30.17 | 30.50 | 29.87 | 30.00 | 29.65 | -1.80% | 47,210 |
| Aug 28, 2025 | 29.86 | 30.60 | 29.86 | 30.55 | 30.19 | 2.35% | 37,295 |
| Aug 27, 2025 | 29.68 | 29.99 | 29.68 | 29.85 | 29.50 | 0.20% | 72,673 |
| Aug 26, 2025 | 29.89 | 30.20 | 29.68 | 29.79 | 29.44 | -0.22% | 86,121 |
| Aug 25, 2025 | 29.98 | 29.98 | 29.82 | 29.86 | 29.50 | -3.60% | 76,339 |
| Aug 22, 2025 | 30.40 | 30.97 | 30.40 | 30.97 | 30.60 | 2.38% | 51,326 |
| Aug 21, 2025 | 30.66 | 30.80 | 30.15 | 30.25 | 29.89 | 1.86% | 34,733 |
| Aug 20, 2025 | 29.41 | 29.70 | 29.22 | 29.70 | 29.35 | 2.41% | 38,017 |
| Aug 19, 2025 | 29.69 | 29.69 | 28.96 | 29.00 | 28.66 | -1.02% | 51,806 |
| Aug 18, 2025 | 29.29 | 29.32 | 29.19 | 29.30 | 28.95 | 1.14% | 34,844 |
| Aug 15, 2025 | 29.04 | 29.04 | 28.92 | 28.97 | 28.63 | 0.31% | 33,053 |
| Aug 14, 2025 | 28.83 | 28.89 | 28.72 | 28.88 | 28.54 | -0.48% | 26,617 |
| Aug 13, 2025 | 29.11 | 29.47 | 28.95 | 29.02 | 28.68 | -0.31% | 60,547 |
| Aug 12, 2025 | 28.85 | 29.12 | 28.84 | 29.11 | 28.77 | 1.04% | 129,151 |
| Aug 11, 2025 | 28.80 | 28.84 | 28.78 | 28.81 | 28.47 | -2.17% | 45,393 |
| Aug 8, 2025 | 29.95 | 30.58 | 29.33 | 29.45 | 29.10 | 1.27% | 41,282 |
| Aug 7, 2025 | 29.08 | 29.12 | 28.92 | 29.08 | 28.74 | 0.87% | 39,794 |
| Aug 6, 2025 | 28.40 | 28.85 | 28.20 | 28.83 | 28.49 | 1.80% | 81,269 |
| Aug 5, 2025 | 28.30 | 28.34 | 28.16 | 28.32 | 27.99 | 2.05% | 39,178 |
| Aug 4, 2025 | 27.67 | 27.75 | 27.66 | 27.75 | 27.42 | 1.39% | 38,076 |
| Aug 1, 2025 | 27.38 | 27.40 | 27.19 | 27.37 | 27.05 | 0.11% | 32,019 |
| Jul 31, 2025 | 28.10 | 28.58 | 27.22 | 27.34 | 27.02 | -0.44% | 83,269 |