Skip to main content
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
27.45
-0.38 (-1.37%)
Jun 13, 2025, 2:27 PM EDT

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202527.9827.9826.5827.5327.53-1.04%16,323
Jun 12, 202527.6428.6727.6427.8227.820.72%8,666
Jun 11, 202527.5927.8227.5127.6227.62-1.11%11,870
Jun 10, 202527.7828.8527.7827.9327.931.53%7,798
Jun 9, 202527.9027.9927.4527.5127.510.59%12,439
Jun 6, 202526.2427.9526.2427.3527.35-0.69%8,219
Jun 5, 202527.5028.0326.4527.5427.540.44%14,324
Jun 4, 202527.3828.2326.5027.4227.421.02%24,852
Jun 3, 202527.1427.2126.9127.1427.140.05%43,285
Jun 2, 202527.0227.6727.0227.1327.131.46%25,449
May 30, 202526.5827.0126.4426.7426.740.58%16,945
May 29, 202526.3826.7426.3826.5926.590.47%14,123
May 28, 202526.5827.0526.0126.4626.46-1.08%6,940
May 27, 202526.4126.9026.4126.7526.750.47%26,333
May 23, 202526.1026.9726.1026.6326.63-0.73%9,099
May 22, 202526.8327.7426.5226.8226.82-1.00%18,010
May 21, 202526.9027.0926.5727.0927.091.80%11,872
May 20, 202526.9227.0626.2326.6126.61-0.56%24,469
May 19, 202526.8027.7126.4126.7626.760.79%33,403
May 16, 202526.3026.9426.3026.5526.552.04%18,268
May 15, 202526.0027.1726.0026.0226.020.15%5,576
May 14, 202525.3726.6725.3725.9825.980.50%23,057
May 13, 202525.6525.9525.1625.8525.850.74%16,452
May 12, 202525.7825.7825.4025.6625.66-0.70%34,518
May 9, 202525.7026.6925.1525.8425.841.00%32,147
May 8, 202525.7625.9925.5525.5925.59-0.68%42,110
May 7, 202525.8826.4925.1425.7625.76-7,557
May 6, 202525.3725.7625.3725.7625.760.82%6,687
May 5, 202526.2526.2525.1425.5525.55-1.35%18,431
May 2, 202525.6326.4724.5625.9025.901.97%21,732
May 1, 202524.8025.8224.3925.4025.401.32%13,206
Apr 30, 202525.0625.9824.1125.0725.071.93%11,568
Apr 29, 202523.7125.1623.7124.6024.60-0.18%35,495
Apr 28, 202524.7024.9924.4324.6424.640.69%14,637
Apr 25, 202524.3124.4824.2724.4724.470.37%18,806
Apr 24, 202524.5425.1524.2924.3824.381.63%17,279
Apr 23, 202524.4224.5623.8723.9923.990.13%9,915
Apr 22, 202524.2024.2023.5223.9623.96-0.37%65,192
Apr 21, 202524.0524.0623.1224.0524.051.73%25,206
Apr 17, 202523.6924.6022.9923.6423.64-0.03%26,020
Apr 16, 202523.2423.7823.2423.6523.651.90%13,733
Apr 15, 202523.5723.9323.1123.2123.21-1.02%51,663
Apr 14, 202523.5524.4623.3423.4523.451.80%39,712
Apr 11, 202522.5023.1522.0223.0423.044.99%141,683
Apr 10, 202521.9122.2021.0821.9421.94-2.79%85,203
Apr 9, 202521.2422.6520.9622.5722.579.30%331,495
Apr 8, 202521.3621.7120.4820.6520.651.23%178,608
Apr 7, 202521.1021.9220.0820.4020.40-2.94%144,518
Apr 4, 202521.4821.5120.8221.0221.02-8.82%113,829
Apr 3, 202523.2723.3322.9923.0523.05-3.56%29,187