Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
26.85
-0.13 (-0.48%)
Jan 7, 2026, 3:31 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202626.7827.0126.7726.9126.91-1.10%72,497
Jan 5, 202627.0127.2127.0127.2127.21-0.48%129,944
Jan 2, 202627.2527.3427.1527.3427.341.56%61,941
Dec 31, 202527.1227.1226.8726.9226.92-1.28%63,952
Dec 30, 202527.3727.3927.2727.2727.270.26%111,143
Dec 29, 202527.1627.2427.1127.2027.20-0.77%146,132
Dec 26, 202527.4027.5327.3027.4127.410.22%60,714
Dec 24, 202527.1927.4527.1927.3527.35-0.33%93,967
Dec 23, 202527.6928.0027.4027.4427.441.97%100,995
Dec 22, 202526.8427.0026.7326.9126.910.15%78,002
Dec 19, 202527.8027.8026.8026.8726.870.71%119,943
Dec 18, 202526.7526.9126.6826.6826.680.79%86,229
Dec 17, 202526.6226.6426.4226.4726.47-0.86%49,835
Dec 16, 202526.8526.8526.6426.7026.70-1.00%137,320
Dec 15, 202527.0127.1026.8226.9726.971.43%84,898
Dec 12, 202526.8626.8626.4626.5926.59-2.21%82,045
Dec 11, 202527.1927.2727.1427.1927.19-0.48%89,398
Dec 10, 202526.9827.3426.9427.3227.322.17%107,400
Dec 9, 202526.6626.8526.6626.7426.740.87%141,228
Dec 8, 202527.1527.1526.5126.5126.51-1.12%78,105
Dec 5, 202526.9026.9126.7826.8126.81-0.80%57,830
Dec 4, 202527.0327.1026.9827.0327.03-0.42%71,495
Dec 3, 202526.8827.2026.8427.1427.141.08%104,883
Dec 2, 202526.7526.8626.6726.8526.850.49%138,234
Dec 1, 202526.8326.9426.7126.7226.72-0.19%159,616
Nov 28, 202526.9827.1026.6826.7726.771.29%60,884
Nov 26, 202526.7826.7826.3326.4326.431.93%62,328
Nov 25, 202525.7126.0025.6925.9325.93-0.38%216,744
Nov 24, 202525.9426.3525.7026.0326.03-0.91%168,633
Nov 21, 202525.8226.2725.7426.2726.272.18%130,677
Nov 20, 202526.5126.8025.6125.7125.71-2.24%168,964
Nov 19, 202526.2826.3525.8326.3026.300.92%124,079
Nov 18, 202526.6526.6525.8326.0626.06-0.08%135,099
Nov 17, 202526.6826.6825.9626.0826.08-1.81%110,507
Nov 14, 202526.1126.6126.0426.5626.561.34%68,025
Nov 13, 202527.1127.3126.2126.2126.21-2.38%84,263
Nov 12, 202527.1927.1926.8526.8526.851.09%69,893
Nov 11, 202526.6626.7926.4926.5626.560.04%113,323
Nov 10, 202526.3526.5726.3126.5526.551.41%124,491
Nov 7, 202526.4926.8425.8826.1826.18-0.34%85,290
Nov 6, 202526.8326.8926.1326.2726.27-3.32%112,396
Nov 5, 202526.9327.2826.7127.1726.780.56%88,730
Nov 4, 202526.9327.7426.5227.0226.63-1.30%83,330
Nov 3, 202528.1528.1527.0927.3826.98-0.49%94,564
Oct 31, 202527.4727.5627.3327.5127.11-3.35%59,488
Oct 30, 202528.3228.4728.2528.4628.05-6.06%43,863
Oct 29, 202530.4530.5330.1930.3029.86-2.16%54,250
Oct 28, 202530.2530.9930.2530.9730.523.54%42,838
Oct 27, 202529.8529.9929.7629.9129.480.49%82,666
Oct 24, 202529.7729.8829.7129.7629.34-0.39%73,217