Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	26.85	26.94	26.78	26.84	26.84	-0.70%	38,390
Jul 25, 2025	27.00	27.11	26.96	27.03	27.03	-0.26%	25,080
Jul 24, 2025	27.17	27.17	27.10	27.10	27.10	-0.97%	17,591
Jul 23, 2025	27.20	27.39	27.20	27.37	27.37	0.42%	11,038
Jul 22, 2025	27.13	27.27	27.13	27.25	27.25	-0.37%	11,478
Jul 21, 2025	27.35	27.45	27.33	27.35	27.35	0.22%	17,163
Jul 18, 2025	27.49	27.49	27.29	27.29	27.29	0.59%	13,174
Jul 17, 2025	27.00	27.13	26.98	27.13	27.13	0.18%	26,324
Jul 16, 2025	26.91	27.12	26.91	27.08	27.08	1.01%	20,325
Jul 15, 2025	26.92	26.92	26.72	26.81	26.81	-1.03%	31,028
Jul 14, 2025	26.81	27.11	26.81	27.09	27.09	-0.07%	18,546
Jul 11, 2025	27.07	27.12	27.05	27.11	27.11	-1.13%	35,562
Jul 10, 2025	26.80	27.42	26.80	27.42	27.42	0.55%	20,697
Jul 9, 2025	27.14	28.00	27.10	27.27	27.27	0.41%	35,524
Jul 8, 2025	27.51	28.35	27.06	27.16	27.16	1.31%	30,141
Jul 7, 2025	26.99	27.02	26.70	26.81	26.81	-2.58%	31,449
Jul 3, 2025	27.08	27.55	27.08	27.52	27.52	-1.64%	60,441
Jul 2, 2025	26.92	27.98	26.92	27.98	27.98	0.21%	22,426
Jul 1, 2025	28.08	28.59	27.74	27.92	27.92	0.18%	27,162
Jun 30, 2025	27.65	27.87	27.65	27.87	27.87	1.60%	19,892
Jun 27, 2025	26.78	27.58	26.78	27.43	27.43	-0.25%	55,418
Jun 26, 2025	27.41	27.56	27.40	27.50	27.50	0.99%	15,644
Jun 25, 2025	27.13	27.23	27.08	27.23	27.23	0.07%	13,665
Jun 24, 2025	27.34	28.40	26.82	27.21	27.21	1.17%	24,519
Jun 23, 2025	26.30	27.03	25.84	26.90	26.90	3.01%	47,414
Jun 20, 2025	27.14	27.91	26.11	26.11	26.11	-4.29%	33,942
Jun 18, 2025	27.25	28.06	27.09	27.28	27.28	0.91%	34,004
Jun 17, 2025	27.42	27.51	26.66	27.04	27.04	-1.66%	28,743
Jun 16, 2025	27.87	27.87	27.35	27.49	27.49	-0.15%	18,508
Jun 13, 2025	27.98	27.98	26.58	27.53	27.53	-1.04%	16,323
Jun 12, 2025	27.64	28.67	27.64	27.82	27.82	0.72%	8,666
Jun 11, 2025	27.59	27.82	27.51	27.62	27.62	-1.11%	11,870
Jun 10, 2025	27.78	28.85	27.78	27.93	27.93	1.53%	7,798
Jun 9, 2025	27.90	27.99	27.45	27.51	27.51	0.59%	12,439
Jun 6, 2025	26.24	27.95	26.24	27.35	27.35	-0.69%	8,219
Jun 5, 2025	27.50	28.03	26.45	27.54	27.54	0.44%	14,324
Jun 4, 2025	27.38	28.23	26.50	27.42	27.42	1.02%	24,852
Jun 3, 2025	27.14	27.21	26.91	27.14	27.14	0.05%	43,285
Jun 2, 2025	27.02	27.67	27.02	27.13	27.13	1.46%	25,449
May 30, 2025	26.58	27.01	26.44	26.74	26.74	0.58%	16,945
May 29, 2025	26.38	26.74	26.38	26.59	26.59	0.47%	14,123
May 28, 2025	26.58	27.05	26.01	26.46	26.46	-1.08%	6,940
May 27, 2025	26.41	26.90	26.41	26.75	26.75	0.47%	26,333
May 23, 2025	26.10	26.97	26.10	26.63	26.63	-0.73%	9,099
May 22, 2025	26.83	27.74	26.52	26.82	26.82	-1.00%	18,010
May 21, 2025	26.90	27.09	26.57	27.09	27.09	1.80%	11,872
May 20, 2025	26.92	27.06	26.23	26.61	26.61	-0.56%	24,469
May 19, 2025	26.80	27.71	26.41	26.76	26.76	0.79%	33,403
May 16, 2025	26.30	26.94	26.30	26.55	26.55	2.04%	18,268
May 15, 2025	26.00	27.17	26.00	26.02	26.02	0.15%	5,576