Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
29.28
-0.16 (-0.54%)
Jan 29, 2026, 12:36 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202629.3129.4929.2229.4429.44-1.18%43,862
Jan 27, 202629.4730.3729.4729.7929.793.47%118,823
Jan 26, 202628.5729.0328.5728.7928.790.98%55,883
Jan 23, 202628.4629.4428.4128.5128.510.28%50,527
Jan 22, 202628.4528.4528.2628.4328.432.82%96,155
Jan 21, 202627.4827.6727.4727.6527.65-1.14%151,183
Jan 20, 202628.2628.3327.9627.9727.970.67%53,752
Jan 16, 202627.7527.9027.6827.7927.790.42%50,396
Jan 15, 202627.6527.8127.6427.6727.670.65%57,319
Jan 14, 202627.5127.5127.3827.4927.490.48%48,453
Jan 13, 202627.6527.9627.3027.3627.36-1.41%71,548
Jan 12, 202627.5527.8227.5427.7527.752.29%73,359
Jan 9, 202627.1127.2326.9427.1327.13-0.33%70,154
Jan 8, 202626.9827.2226.9827.2227.221.34%77,240
Jan 7, 202626.8427.0126.8126.8626.86-0.19%48,292
Jan 6, 202626.7827.0126.7726.9126.91-1.10%72,497
Jan 5, 202627.0127.2127.0127.2127.21-0.48%129,944
Jan 2, 202627.2527.3427.1527.3427.341.56%61,941
Dec 31, 202527.1227.1226.8726.9226.92-1.28%63,952
Dec 30, 202527.3727.3927.2727.2727.270.26%111,143
Dec 29, 202527.1627.2427.1127.2027.20-0.77%146,132
Dec 26, 202527.4027.5327.3027.4127.410.22%60,714
Dec 24, 202527.1927.4527.1927.3527.35-0.33%93,967
Dec 23, 202527.6928.0027.4027.4427.441.97%100,995
Dec 22, 202526.8427.0026.7326.9126.910.15%78,002
Dec 19, 202527.8027.8026.8026.8726.870.71%119,943
Dec 18, 202526.7526.9126.6826.6826.680.79%86,229
Dec 17, 202526.6226.6426.4226.4726.47-0.86%49,835
Dec 16, 202526.8526.8526.6426.7026.70-1.00%137,320
Dec 15, 202527.0127.1026.8226.9726.971.43%84,898
Dec 12, 202526.8626.8626.4626.5926.59-2.21%82,045
Dec 11, 202527.1927.2727.1427.1927.19-0.48%89,398
Dec 10, 202526.9827.3426.9427.3227.322.17%107,400
Dec 9, 202526.6626.8526.6626.7426.740.87%141,228
Dec 8, 202527.1527.1526.5126.5126.51-1.12%78,105
Dec 5, 202526.9026.9126.7826.8126.81-0.80%57,830
Dec 4, 202527.0327.1026.9827.0327.03-0.42%71,495
Dec 3, 202526.8827.2026.8427.1427.141.08%104,883
Dec 2, 202526.7526.8626.6726.8526.850.49%138,234
Dec 1, 202526.8326.9426.7126.7226.72-0.19%159,616
Nov 28, 202526.9827.1026.6826.7726.771.29%60,884
Nov 26, 202526.7826.7826.3326.4326.431.93%62,328
Nov 25, 202525.7126.0025.6925.9325.93-0.38%216,744
Nov 24, 202525.9426.3525.7026.0326.03-0.91%168,633
Nov 21, 202525.8226.2725.7426.2726.272.18%130,677
Nov 20, 202526.5126.8025.6125.7125.71-2.24%168,964
Nov 19, 202526.2826.3525.8326.3026.300.92%124,079
Nov 18, 202526.6526.6525.8326.0626.06-0.08%135,099
Nov 17, 202526.6826.6825.9626.0826.08-1.81%110,507
Nov 14, 202526.1126.6126.0426.5626.561.34%68,025