Wesfarmers Limited (WFAFY)
OTCMKTS
· Delayed Price · Currency is USD
22.63
-0.10 (-0.44%)
Mar 28, 2025, 4:00 PM EST
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.29 | 23.29 | 22.63 | 22.79 | 22.79 | 0.26% | 90,926 |
| Mar 27, 2025 | 22.63 | 22.76 | 22.63 | 22.73 | 22.73 | 1.16% | 25,237 |
| Mar 26, 2025 | 22.70 | 22.70 | 22.46 | 22.47 | 22.47 | -0.67% | 18,660 |
| Mar 25, 2025 | 22.49 | 22.68 | 22.49 | 22.62 | 22.62 | -0.17% | 63,549 |
| Mar 24, 2025 | 22.64 | 22.72 | 22.61 | 22.66 | 22.66 | 2.44% | 87,552 |
| Mar 21, 2025 | 21.85 | 22.14 | 21.75 | 22.12 | 22.12 | -0.81% | 38,296 |
| Mar 20, 2025 | 22.23 | 22.33 | 22.21 | 22.30 | 22.30 | -0.49% | 18,480 |
| Mar 19, 2025 | 22.40 | 23.13 | 22.20 | 22.41 | 22.41 | 1.45% | 48,849 |
| Mar 18, 2025 | 22.58 | 22.79 | 22.01 | 22.09 | 22.09 | -1.38% | 19,459 |
| Mar 17, 2025 | 22.22 | 22.42 | 22.22 | 22.40 | 22.40 | 0.99% | 29,663 |
| Mar 14, 2025 | 22.01 | 22.18 | 21.99 | 22.18 | 22.18 | 2.21% | 83,708 |
| Mar 13, 2025 | 22.09 | 22.46 | 21.61 | 21.70 | 21.70 | -0.91% | 79,401 |
| Mar 12, 2025 | 21.08 | 22.12 | 21.08 | 21.90 | 21.90 | -1.79% | 51,270 |
| Mar 11, 2025 | 22.26 | 23.35 | 22.10 | 22.30 | 22.30 | -0.89% | 46,027 |
| Mar 10, 2025 | 22.63 | 22.70 | 22.32 | 22.50 | 22.50 | -1.23% | 40,225 |
| Mar 7, 2025 | 22.42 | 22.78 | 22.21 | 22.78 | 22.78 | -0.57% | 22,795 |
| Mar 6, 2025 | 22.90 | 23.03 | 22.85 | 22.91 | 22.91 | -2.14% | 20,231 |
| Mar 5, 2025 | 23.32 | 23.51 | 23.15 | 23.41 | 23.41 | 1.12% | 16,395 |
| Mar 4, 2025 | 24.11 | 24.11 | 23.00 | 23.15 | 23.15 | -1.53% | 22,852 |
| Mar 3, 2025 | 23.48 | 23.52 | 22.92 | 23.51 | 23.51 | 0.69% | 37,649 |
| Feb 28, 2025 | 23.40 | 23.50 | 23.30 | 23.35 | 23.05 | -2.91% | 25,579 |
| Feb 27, 2025 | 24.07 | 24.70 | 23.40 | 24.05 | 23.74 | 0.51% | 8,206 |
| Feb 26, 2025 | 24.26 | 24.75 | 23.80 | 23.93 | 23.62 | 0.03% | 21,302 |
| Feb 25, 2025 | 24.69 | 24.69 | 23.66 | 23.92 | 23.62 | -1.93% | 20,538 |
| Feb 24, 2025 | 24.26 | 24.40 | 24.21 | 24.39 | 24.08 | 0.62% | 17,095 |
| Feb 21, 2025 | 23.37 | 24.24 | 23.37 | 24.24 | 23.93 | -2.55% | 24,494 |
| Feb 20, 2025 | 24.50 | 24.95 | 24.04 | 24.88 | 24.56 | 3.17% | 23,644 |
| Feb 19, 2025 | 24.31 | 24.31 | 23.68 | 24.11 | 23.80 | -2.47% | 33,834 |
| Feb 18, 2025 | 24.39 | 24.78 | 24.32 | 24.72 | 24.41 | -0.88% | 17,080 |
| Feb 14, 2025 | 25.90 | 25.90 | 24.85 | 24.94 | 24.62 | 0.28% | 15,492 |
| Feb 13, 2025 | 24.66 | 24.87 | 24.66 | 24.87 | 24.55 | 2.05% | 10,306 |
| Feb 12, 2025 | 24.20 | 24.42 | 24.12 | 24.37 | 24.06 | 2.07% | 9,812 |
| Feb 11, 2025 | 23.73 | 23.91 | 23.70 | 23.88 | 23.57 | 0.27% | 22,533 |
| Feb 10, 2025 | 22.90 | 23.85 | 22.90 | 23.81 | 23.51 | 0.68% | 13,362 |
| Feb 7, 2025 | 23.95 | 24.88 | 23.64 | 23.65 | 23.35 | -1.79% | 24,095 |
| Feb 6, 2025 | 24.13 | 24.17 | 24.08 | 24.08 | 23.77 | 1.42% | 25,564 |
| Feb 5, 2025 | 23.88 | 24.23 | 23.67 | 23.74 | 23.44 | 1.81% | 9,458 |
| Feb 4, 2025 | 23.13 | 23.39 | 23.13 | 23.32 | 23.02 | -0.11% | 10,445 |
| Feb 3, 2025 | 23.20 | 23.44 | 23.20 | 23.35 | 23.05 | -0.91% | 16,012 |
| Jan 31, 2025 | 23.76 | 24.66 | 23.45 | 23.56 | 23.26 | -5.27% | 12,246 |
| Jan 30, 2025 | 23.95 | 24.87 | 23.04 | 24.87 | 24.55 | 4.58% | 10,058 |
| Jan 29, 2025 | 24.65 | 24.65 | 23.77 | 23.78 | 23.48 | 0.32% | 7,861 |
| Jan 28, 2025 | 23.16 | 24.53 | 22.75 | 23.71 | 23.40 | 1.74% | 41,764 |
| Jan 27, 2025 | 23.33 | 23.75 | 23.22 | 23.30 | 23.00 | -0.69% | 184,891 |
| Jan 24, 2025 | 23.50 | 23.61 | 23.03 | 23.46 | 23.16 | 1.57% | 16,140 |
| Jan 23, 2025 | 22.75 | 23.26 | 22.75 | 23.10 | 22.81 | 1.09% | 64,239 |
| Jan 22, 2025 | 22.72 | 23.00 | 22.63 | 22.85 | 22.56 | 0.60% | 13,446 |
| Jan 21, 2025 | 23.55 | 23.55 | 22.33 | 22.71 | 22.43 | 2.66% | 40,945 |
| Jan 17, 2025 | 22.89 | 22.89 | 22.09 | 22.13 | 21.84 | 3.48% | 49,752 |
| Jan 16, 2025 | 21.92 | 22.62 | 21.21 | 21.38 | 21.11 | -3.91% | 41,714 |