Skip to main content
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
22.88
+0.36 (1.60%)
Nov 18, 2024, 12:53 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202423.1823.1822.4022.6522.65-1.05%15,253
Nov 20, 202422.8723.6522.5422.8922.89-0.87%12,199
Nov 19, 202422.9423.1422.8523.0923.090.87%18,272
Nov 18, 202422.6823.0522.6522.8922.891.64%45,711
Nov 15, 202422.6922.8321.9222.5222.520.90%74,421
Nov 14, 202422.7422.7422.1822.3222.321.55%19,457
Nov 13, 202421.6022.3721.5621.9821.98-1.79%35,303
Nov 12, 202422.5922.6422.0222.3822.38-0.75%30,404
Nov 11, 202422.7623.2322.5322.5522.550.45%23,417
Nov 8, 202422.5522.9321.9622.4522.45-1.19%26,351
Nov 7, 202423.0923.0922.4222.7222.721.97%24,429
Nov 6, 202422.4723.0722.0122.2822.280.33%16,349
Nov 5, 202422.0522.4922.0422.2122.214.55%30,698
Nov 4, 202422.1422.7921.2421.2421.24-2.88%46,108
Nov 1, 202422.1422.5621.7421.8721.87-0.64%25,992
Oct 31, 202422.0522.3321.3822.0122.01-0.99%17,528
Oct 30, 202422.1522.9021.4222.2322.23-1.55%15,995
Oct 29, 202422.8122.8522.2322.5822.580.51%19,390
Oct 28, 202422.3722.8621.9622.4722.470.29%29,025
Oct 25, 202422.1522.5022.1522.4022.40-2.99%18,687
Oct 24, 202422.8523.3422.7123.0923.091.37%14,915
Oct 23, 202423.2323.2322.7322.7822.78-1.89%9,361
Oct 22, 202422.9523.2222.8723.2223.22-1.04%20,906
Oct 21, 202423.3223.6722.9123.4623.460.34%17,359
Oct 18, 202423.6723.6723.2123.3823.38-1.39%9,227
Oct 17, 202424.6524.6523.1223.7123.710.68%13,958
Oct 16, 202423.4123.9023.4123.5523.550.23%14,810
Oct 15, 202423.7024.0423.5023.5023.50-0.78%35,896
Oct 14, 202423.9224.2423.6023.6823.680.42%34,856
Oct 11, 202423.7823.7923.5523.5823.580.94%16,441
Oct 10, 202423.1423.4023.1423.3623.360.02%24,888
Oct 9, 202423.7323.7323.3323.3623.360.72%15,182
Oct 8, 202423.5623.5623.1423.1923.19-0.28%16,373
Oct 7, 202423.1523.3923.1223.2623.26-0.24%14,107
Oct 4, 202423.4023.4123.3023.3123.31-0.79%12,354
Oct 3, 202423.5423.5623.4723.5023.50-1.03%16,111
Oct 2, 202424.1924.4023.7323.7423.74-2.02%28,680
Oct 1, 202423.8324.3623.4724.2324.230.14%32,120
Sep 30, 202424.5924.6324.1424.2024.20-0.68%21,154
Sep 27, 202424.4124.4524.3524.3624.36-0.53%8,149
Sep 26, 202424.4324.5424.3924.4924.492.73%7,443
Sep 25, 202424.3524.3523.7923.8423.84-0.42%21,047
Sep 24, 202423.9524.0523.8423.9423.940.08%12,379
Sep 23, 202424.1124.1123.8323.9223.92-0.10%19,434
Sep 20, 202424.0024.0423.6823.9523.950.02%9,883
Sep 19, 202423.7523.9623.7523.9423.940.95%12,805
Sep 18, 202423.8324.0623.6723.7223.720.40%5,743
Sep 17, 202423.4123.7523.3923.6223.62-0.25%22,791
Sep 16, 202423.8024.0923.5823.6823.681.00%14,466
Sep 13, 202423.4923.5523.4223.4523.45-0.42%9,144
Sep 12, 202423.5023.7923.2323.5523.551.53%12,155
Sep 11, 202422.7023.7722.6923.1923.191.84%24,924
Sep 10, 202423.8823.8822.7722.7722.77-1.51%103,350
Sep 9, 202423.1023.2622.9323.1223.12-0.99%16,788
Sep 6, 202424.2024.8123.3223.3522.99-0.93%17,103
Sep 5, 202424.3824.7523.2523.5723.21-1.71%15,096
Sep 4, 202425.7325.7323.5623.9823.61-0.32%13,216
Sep 3, 202424.0824.5923.9524.0623.68-2.05%12,181
Aug 30, 202424.7824.7823.9024.5624.18-3.91%15,475
Aug 29, 202425.2826.2624.2925.5625.17-1.60%7,993
Aug 28, 202426.3427.1725.9325.9825.570.21%7,556
Aug 27, 202426.0226.9725.9125.9225.52-0.38%13,905
Aug 26, 202426.0826.1226.0226.0225.620.23%7,039
Aug 23, 202425.3925.9625.3925.9625.563.43%17,023
Aug 22, 202425.3625.5025.0725.1024.71-0.75%23,976
Aug 21, 202426.0026.0025.1625.2924.901.36%40,697
Aug 20, 202425.0525.0524.9024.9524.56-0.24%13,616
Aug 19, 202424.2325.0124.2325.0124.621.26%15,333
Aug 16, 202425.0125.0124.6324.7024.32-0.72%14,057
Aug 15, 202424.8224.9224.8124.8824.502.77%13,698
Aug 14, 202424.4424.4924.2124.2123.84-0.41%15,918
Aug 13, 202424.2224.3624.1224.3123.932.40%24,768
Aug 12, 202423.8424.0423.6623.7423.371.37%20,891
Aug 9, 202422.6223.7922.6223.4223.06-1.06%23,873
Aug 8, 202423.4823.9823.4023.6723.302.91%25,973
Aug 7, 202423.8523.8523.0023.0022.64-0.30%86,653
Aug 6, 202422.7723.2422.7723.0722.713.31%59,583
Aug 5, 202422.3922.4922.1422.3321.99-2.82%41,849
Aug 2, 202423.0423.1922.8422.9822.62-2.56%20,496
Aug 1, 202423.9823.9823.4023.5823.22-2.20%35,813
Jul 31, 202424.6024.7724.0624.1123.742.38%14,924
Jul 30, 202423.5723.5723.4223.5523.191.42%12,442
Jul 29, 202423.1523.2223.0723.2222.86-0.44%15,832
Jul 26, 202423.3123.3623.2523.3222.960.61%13,793
Jul 25, 202423.0123.4122.8223.1822.82-1.36%27,487
Jul 24, 202423.8123.9723.3523.5023.14-1.14%27,991
Jul 23, 202423.9824.5323.7623.7723.400.51%19,772
Jul 22, 202424.0324.0423.2223.6523.281.42%13,038
Jul 19, 202422.6124.4022.6123.3222.96-0.66%19,630
Jul 18, 202423.9123.9123.3823.4823.11-0.02%22,208
Jul 17, 202424.0424.0423.4723.4823.12-0.76%12,581
Jul 16, 202423.5423.9923.1823.6623.29-17,346
Jul 15, 202423.9124.2123.5323.6623.291.29%9,689
Jul 12, 202423.6623.6623.3523.3623.002.49%9,047
Jul 11, 202423.1523.1522.7122.7922.441.11%44,989
Jul 10, 202423.1523.1521.7722.5422.191.58%78,233
Jul 9, 202422.3822.3822.0422.1921.85-0.49%20,184
Jul 8, 202422.6822.6822.3022.3021.961.25%17,747
Jul 5, 202421.2322.6421.2322.0221.68-0.10%10,568
Jul 3, 202421.4422.0921.4422.0521.702.87%8,334