Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	26.30	27.18	26.30	26.96	26.96	0.86%	214,235
Mar 9, 2026	26.49	26.85	26.13	26.73	26.73	1.79%	191,531
Mar 6, 2026	25.94	26.28	25.78	26.26	26.26	0.73%	174,279
Mar 5, 2026	26.25	26.32	25.88	26.07	26.07	-3.80%	153,952
Mar 4, 2026	27.12	27.17	26.87	27.10	27.10	0.74%	126,035
Mar 3, 2026	27.25	27.25	26.27	26.90	26.90	-4.95%	185,554
Mar 2, 2026	28.25	28.33	28.08	28.30	28.30	-0.91%	139,136
Feb 27, 2026	28.85	29.23	28.46	28.56	28.27	-1.07%	73,295
Feb 26, 2026	28.60	28.87	28.37	28.87	28.58	0.24%	87,546
Feb 25, 2026	28.70	29.06	28.60	28.80	28.51	-0.69%	58,703
Feb 24, 2026	28.88	29.17	28.83	29.00	28.71	-0.65%	66,599
Feb 23, 2026	29.25	29.37	29.10	29.19	28.89	-2.08%	47,866
Feb 20, 2026	29.56	29.86	29.46	29.81	29.51	1.33%	35,749
Feb 19, 2026	29.80	30.20	29.09	29.42	29.12	-6.93%	84,658
Feb 18, 2026	32.48	32.81	31.41	31.61	31.29	-0.53%	57,762
Feb 17, 2026	31.31	31.96	31.28	31.78	31.46	1.73%	61,682
Feb 13, 2026	30.91	31.53	30.91	31.24	30.92	0.94%	40,687
Feb 12, 2026	33.31	33.31	30.81	30.95	30.64	-1.71%	70,960
Feb 11, 2026	31.33	31.49	31.15	31.49	31.17	1.88%	34,924
Feb 10, 2026	30.78	31.09	30.78	30.91	30.60	0.68%	55,005
Feb 9, 2026	30.32	30.70	30.32	30.70	30.39	2.03%	44,810
Feb 6, 2026	29.85	30.09	29.62	30.09	29.79	0.74%	69,752
Feb 5, 2026	29.91	30.23	29.66	29.87	29.57	1.15%	82,664
Feb 4, 2026	29.63	29.73	29.31	29.53	29.23	0.51%	80,142
Feb 3, 2026	29.30	29.46	29.19	29.38	29.08	0.41%	54,783
Feb 2, 2026	29.23	29.30	29.11	29.26	28.96	1.11%	64,144
Jan 30, 2026	29.19	29.21	28.88	28.94	28.65	-1.33%	48,799
Jan 29, 2026	30.37	30.37	28.95	29.33	29.03	-0.37%	63,493
Jan 28, 2026	29.31	29.49	29.22	29.44	29.14	-1.18%	43,862
Jan 27, 2026	29.47	30.37	29.47	29.79	29.49	3.47%	118,823
Jan 26, 2026	28.57	29.03	28.57	28.79	28.50	0.98%	55,883
Jan 23, 2026	28.46	29.44	28.41	28.51	28.22	0.28%	50,527
Jan 22, 2026	28.45	28.45	28.26	28.43	28.14	2.82%	96,155
Jan 21, 2026	27.48	27.67	27.47	27.65	27.37	-1.14%	151,183
Jan 20, 2026	28.26	28.33	27.96	27.97	27.69	0.67%	53,752
Jan 16, 2026	27.75	27.90	27.68	27.79	27.50	0.42%	50,396
Jan 15, 2026	27.65	27.81	27.64	27.67	27.39	0.65%	57,319
Jan 14, 2026	27.51	27.51	27.38	27.49	27.21	0.48%	48,453
Jan 13, 2026	27.65	27.96	27.30	27.36	27.08	-1.41%	71,548
Jan 12, 2026	27.55	27.82	27.54	27.75	27.47	2.29%	73,359
Jan 9, 2026	27.11	27.23	26.94	27.13	26.86	-0.33%	70,154
Jan 8, 2026	26.98	27.22	26.98	27.22	26.94	1.34%	77,240
Jan 7, 2026	26.84	27.01	26.81	26.86	26.59	-0.19%	48,292
Jan 6, 2026	26.78	27.01	26.77	26.91	26.64	-1.10%	72,497
Jan 5, 2026	27.01	27.21	27.01	27.21	26.93	-0.48%	129,944
Jan 2, 2026	27.25	27.34	27.15	27.34	27.06	1.56%	61,941
Dec 31, 2025	27.12	27.12	26.87	26.92	26.65	-1.28%	63,952
Dec 30, 2025	27.37	27.39	27.27	27.27	26.99	0.26%	111,143
Dec 29, 2025	27.16	27.24	27.11	27.20	26.92	-0.77%	146,132
Dec 26, 2025	27.40	27.53	27.30	27.41	27.13	0.22%	60,714