Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
24.96
-0.06 (-0.24%)
At close: Mar 30, 2026

WFAFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.1025.2124.8124.9624.96-0.24%228,783
Mar 27, 202624.9425.1824.9425.0225.020.28%166,926
Mar 26, 202625.1825.3424.9524.9524.95-2.50%172,532
Mar 25, 202625.6025.7325.4625.5925.590.35%168,758
Mar 24, 202624.5026.0024.5025.5025.50-2.26%191,896
Mar 23, 202625.7026.2525.7026.0926.093.08%200,278
Mar 20, 202625.6025.8025.1825.3125.31-2.84%155,730
Mar 19, 202625.6826.1425.6726.0526.05-0.15%99,073
Mar 18, 202626.3526.4126.0926.0926.09-2.83%80,817
Mar 17, 202626.9226.9626.7926.8526.85-1.32%131,226
Mar 16, 202627.0327.3026.9927.2127.213.26%203,595
Mar 13, 202626.8026.8126.3126.3526.35-0.90%133,011
Mar 12, 202626.8026.9026.4826.5926.59-0.95%136,916
Mar 11, 202627.7527.7526.6326.8526.85-0.42%78,217
Mar 10, 202626.3027.1826.3026.9626.960.86%214,235
Mar 9, 202626.4926.8526.1326.7326.731.79%191,531
Mar 6, 202625.9426.2825.7826.2626.260.73%174,279
Mar 5, 202626.2526.3225.8826.0726.07-3.80%153,952
Mar 4, 202627.1227.1726.8727.1027.100.74%126,035
Mar 3, 202627.2527.2526.2726.9026.90-4.95%185,554
Mar 2, 202628.2528.3328.0828.3028.30-0.91%139,136
Feb 27, 202628.8529.2328.4628.5628.27-1.07%73,295
Feb 26, 202628.6028.8728.3728.8728.580.24%87,546
Feb 25, 202628.7029.0628.6028.8028.51-0.69%58,703
Feb 24, 202628.8829.1728.8329.0028.71-0.65%66,599
Feb 23, 202629.2529.3729.1029.1928.89-2.08%47,866
Feb 20, 202629.5629.8629.4629.8129.511.33%35,749
Feb 19, 202629.8030.2029.0929.4229.12-6.93%84,658
Feb 18, 202632.4832.8131.4131.6131.29-0.53%57,762
Feb 17, 202631.3131.9631.2831.7831.461.73%61,682
Feb 13, 202630.9131.5330.9131.2430.920.94%40,687
Feb 12, 202633.3133.3130.8130.9530.64-1.71%70,960
Feb 11, 202631.3331.4931.1531.4931.171.88%34,924
Feb 10, 202630.7831.0930.7830.9130.600.68%55,005
Feb 9, 202630.3230.7030.3230.7030.392.03%44,810
Feb 6, 202629.8530.0929.6230.0929.790.74%69,752
Feb 5, 202629.9130.2329.6629.8729.571.15%82,664
Feb 4, 202629.6329.7329.3129.5329.230.51%80,142
Feb 3, 202629.3029.4629.1929.3829.080.41%54,783
Feb 2, 202629.2329.3029.1129.2628.961.11%64,144
Jan 30, 202629.1929.2128.8828.9428.65-1.33%48,799
Jan 29, 202630.3730.3728.9529.3329.03-0.37%63,493
Jan 28, 202629.3129.4929.2229.4429.14-1.18%43,862
Jan 27, 202629.4730.3729.4729.7929.493.47%118,823
Jan 26, 202628.5729.0328.5728.7928.500.98%55,883
Jan 23, 202628.4629.4428.4128.5128.220.28%50,527
Jan 22, 202628.4528.4528.2628.4328.142.82%96,155
Jan 21, 202627.4827.6727.4727.6527.37-1.14%151,183
Jan 20, 202628.2628.3327.9627.9727.690.67%53,752
Jan 16, 202627.7527.9027.6827.7927.500.42%50,396