Skip to main content
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
23.94
-0.16 (-0.66%)
Feb 21, 2025, 3:50 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.3724.2423.3724.2424.24-2.55%24,494
Feb 20, 202524.5024.9524.0424.8824.883.17%23,644
Feb 19, 202524.3124.3123.6824.1124.11-2.47%33,834
Feb 18, 202524.3924.7824.3224.7224.72-0.88%17,080
Feb 14, 202525.9025.9024.8524.9424.940.28%15,492
Feb 13, 202524.6624.8724.6624.8724.872.05%10,306
Feb 12, 202524.2024.4224.1224.3724.372.07%9,812
Feb 11, 202523.7323.9123.7023.8823.880.27%22,533
Feb 10, 202522.9023.8522.9023.8123.810.68%13,362
Feb 7, 202523.9524.8823.6423.6523.65-1.79%24,095
Feb 6, 202524.1324.1724.0824.0824.081.42%25,564
Feb 5, 202523.8824.2323.6723.7423.741.81%9,458
Feb 4, 202523.1323.3923.1323.3223.32-0.11%10,445
Feb 3, 202523.2023.4423.2023.3523.35-0.91%16,012
Jan 31, 202523.7624.6623.4523.5623.56-5.27%12,246
Jan 30, 202523.9524.8723.0424.8724.874.58%10,058
Jan 29, 202524.6524.6523.7723.7823.780.32%7,861
Jan 28, 202523.1624.5322.7523.7123.711.74%41,764
Jan 27, 202523.3323.7523.2223.3023.30-0.69%184,891
Jan 24, 202523.5023.6123.0323.4623.461.57%16,140
Jan 23, 202522.7523.2622.7523.1023.101.09%64,239
Jan 22, 202522.7223.0022.6322.8522.850.60%13,446
Jan 21, 202523.5523.5522.3322.7122.712.66%40,945
Jan 17, 202522.8922.8922.0922.1322.133.48%49,752
Jan 16, 202521.9222.6221.2121.3821.38-3.91%41,714
Jan 15, 202521.9722.7921.9722.2522.252.20%79,527
Jan 14, 202522.6922.6921.2821.7721.77-0.49%34,317
Jan 13, 202521.7821.8821.7521.8821.88-0.88%32,811
Jan 10, 202521.6022.2321.6022.0722.07-1.55%19,004
Jan 8, 202522.3222.4422.2922.4222.421.36%20,732
Jan 7, 202522.1223.3621.7322.1222.12-1.14%13,913
Jan 6, 202522.9422.9422.0222.3822.380.47%25,675
Jan 3, 202521.4823.1921.4722.2722.270.91%29,849
Jan 2, 202522.0522.3821.3222.0722.070.32%17,510
Dec 31, 202421.4622.6621.4622.0022.00-1.65%31,277
Dec 30, 202422.8223.4422.2722.3722.37-24,315
Dec 27, 202423.0023.0021.9622.3722.372.19%11,328
Dec 26, 202421.9322.4221.3621.8921.89-1.14%22,800
Dec 24, 202421.4622.3721.4622.1422.14-0.88%21,027
Dec 23, 202421.5922.3421.5922.3422.342.90%55,490
Dec 20, 202421.7022.0021.0421.7121.71-3.81%20,899
Dec 19, 202422.8623.1422.0122.5722.57-0.73%20,429
Dec 18, 202423.7123.7122.7422.7422.74-2.92%12,063
Dec 17, 202423.5623.5623.0123.4223.42-0.01%9,765
Dec 16, 202423.5224.2222.9423.4223.420.49%13,821
Dec 13, 202423.4123.6023.1523.3123.31-1.27%12,171
Dec 12, 202422.9624.7522.9623.6123.61-1.15%8,312
Dec 11, 202423.8623.9223.8423.8823.881.53%11,800
Dec 10, 202423.5523.6223.5223.5223.52-1.75%14,743
Dec 9, 202423.7624.8223.7623.9423.941.70%17,638
Dec 6, 202423.6823.6823.4323.5423.54-1.38%7,593
Dec 5, 202423.5223.9823.1823.8723.870.97%12,991
Dec 4, 202424.0324.0323.6423.6423.64-0.59%10,856
Dec 3, 202423.5023.8923.4223.7823.78-37,927
Dec 2, 202424.1524.1523.6823.7823.781.36%20,453
Nov 29, 202424.1624.1623.3923.4623.460.56%7,694
Nov 27, 202422.9923.3922.5323.3323.334.06%14,866
Nov 26, 202423.2023.5622.3922.4222.42-4.35%7,159
Nov 25, 202423.4923.5023.1523.4423.441.69%24,736
Nov 22, 202423.8423.8422.2723.0523.051.77%17,767
Nov 21, 202423.1823.1822.4022.6522.65-1.05%15,253
Nov 20, 202422.8723.6522.5422.8922.89-0.87%12,199
Nov 19, 202422.9423.1422.8523.0923.090.87%18,272
Nov 18, 202422.6823.0522.6522.8922.891.64%45,711
Nov 15, 202422.6922.8321.9222.5222.520.90%74,421
Nov 14, 202422.7422.7422.1822.3222.321.55%19,457
Nov 13, 202421.6022.3721.5621.9821.98-1.79%35,303
Nov 12, 202422.5922.6422.0222.3822.38-0.75%30,404
Nov 11, 202422.7623.2322.5322.5522.550.45%23,417
Nov 8, 202422.5522.9321.9622.4522.45-1.19%26,351
Nov 7, 202423.0923.0922.4222.7222.721.97%24,429
Nov 6, 202422.4723.0722.0122.2822.280.33%16,349
Nov 5, 202422.0522.4922.0422.2122.214.55%30,698
Nov 4, 202422.1422.7921.2421.2421.24-2.88%46,108
Nov 1, 202422.1422.5621.7421.8721.87-0.64%25,992
Oct 31, 202422.0522.3321.3822.0122.01-0.99%17,528
Oct 30, 202422.1522.9021.4222.2322.23-1.55%15,995
Oct 29, 202422.8122.8522.2322.5822.580.51%19,390
Oct 28, 202422.3722.8621.9622.4722.470.29%29,025
Oct 25, 202422.1522.5022.1522.4022.40-2.99%18,687
Oct 24, 202422.8523.3422.7123.0923.091.37%14,915
Oct 23, 202423.2323.2322.7322.7822.78-1.89%9,361
Oct 22, 202422.9523.2222.8723.2223.22-1.04%20,906
Oct 21, 202423.3223.6722.9123.4623.460.34%17,359
Oct 18, 202423.6723.6723.2123.3823.38-1.39%9,227
Oct 17, 202424.6524.6523.1223.7123.710.68%13,958
Oct 16, 202423.4123.9023.4123.5523.550.23%14,810
Oct 15, 202423.7024.0423.5023.5023.50-0.78%35,896
Oct 14, 202423.9224.2423.6023.6823.680.42%34,856
Oct 11, 202423.7823.7923.5523.5823.580.94%16,441
Oct 10, 202423.1423.4023.1423.3623.360.02%24,888
Oct 9, 202423.7323.7323.3323.3623.360.72%15,182
Oct 8, 202423.5623.5623.1423.1923.19-0.28%16,373
Oct 7, 202423.1523.3923.1223.2623.26-0.24%14,107
Oct 4, 202423.4023.4123.3023.3123.31-0.79%12,354
Oct 3, 202423.5423.5623.4723.5023.50-1.03%16,111
Oct 2, 202424.1924.4023.7323.7423.74-2.02%28,680
Oct 1, 202423.8324.3623.4724.2324.230.14%32,120
Sep 30, 202424.5924.6324.1424.2024.20-0.68%21,154
Sep 27, 202424.4124.4524.3524.3624.36-0.53%8,149