Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
27.44
+0.14 (0.51%)
At close: Oct 16, 2026
WFAFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.63 | 27.63 | 27.38 | 27.44 | 27.44 | 0.51% | 80,814 |
| Oct 15, 2026 | 27.22 | 27.36 | 27.20 | 27.30 | 27.30 | 0.44% | 142,686 |
| Oct 14, 2026 | 27.81 | 28.29 | 27.16 | 27.18 | 27.18 | -1.31% | 89,647 |
| Oct 13, 2026 | 27.10 | 27.54 | 26.96 | 27.54 | 27.54 | 2.68% | 223,600 |
| Oct 12, 2026 | 26.97 | 26.97 | 26.81 | 26.82 | 26.82 | -0.67% | 132,160 |
| Oct 9, 2026 | 27.08 | 27.08 | 26.89 | 27.00 | 27.00 | 2.08% | 102,956 |
| Oct 8, 2026 | 26.38 | 26.82 | 26.30 | 26.45 | 26.45 | -0.08% | 80,534 |
| Oct 7, 2026 | 26.39 | 26.51 | 26.38 | 26.47 | 26.47 | 0.28% | 121,743 |
| Oct 6, 2026 | 26.50 | 26.64 | 26.35 | 26.40 | 26.40 | 0.13% | 162,998 |
| Oct 5, 2026 | 26.07 | 26.36 | 26.07 | 26.36 | 26.36 | -0.64% | 196,311 |
| Oct 2, 2026 | 26.51 | 26.62 | 26.43 | 26.53 | 26.53 | 1.14% | 83,032 |
| Oct 1, 2026 | 26.28 | 26.28 | 26.05 | 26.23 | 26.23 | -0.61% | 177,661 |
| Sep 30, 2026 | 26.49 | 26.64 | 26.37 | 26.39 | 26.39 | 2.05% | 119,436 |
| Sep 29, 2026 | 25.96 | 26.04 | 25.73 | 25.86 | 25.86 | 0.15% | 200,102 |
| Sep 28, 2026 | 25.94 | 25.94 | 25.68 | 25.82 | 25.82 | - | 170,883 |
| Sep 25, 2026 | 25.73 | 25.99 | 25.68 | 25.82 | 25.82 | 0.31% | 100,799 |
| Sep 24, 2026 | 25.88 | 25.90 | 25.67 | 25.74 | 25.74 | 0.39% | 291,578 |
| Sep 23, 2026 | 25.57 | 26.05 | 25.57 | 25.64 | 25.64 | -1.61% | 182,379 |
| Sep 22, 2026 | 26.05 | 26.11 | 25.69 | 26.06 | 26.06 | 0.58% | 190,288 |
| Sep 21, 2026 | 25.77 | 25.91 | 25.77 | 25.91 | 25.91 | 0.43% | 174,924 |
| Sep 18, 2026 | 25.77 | 25.85 | 25.70 | 25.80 | 25.80 | -0.27% | 223,407 |
| Sep 17, 2026 | 25.85 | 26.06 | 25.82 | 25.87 | 25.87 | 1.97% | 285,806 |
| Sep 16, 2026 | 25.62 | 25.69 | 25.27 | 25.37 | 25.37 | -2.12% | 134,032 |
| Sep 15, 2026 | 25.94 | 26.95 | 25.03 | 25.92 | 25.92 | 0.23% | 172,695 |
| Sep 14, 2026 | 25.70 | 25.97 | 25.70 | 25.86 | 25.86 | -0.84% | 243,508 |
| Sep 11, 2026 | 26.00 | 26.17 | 26.00 | 26.08 | 26.08 | -0.04% | 178,398 |
| Sep 10, 2026 | 26.50 | 26.50 | 26.09 | 26.09 | 26.09 | -1.66% | 191,735 |
| Sep 9, 2026 | 26.77 | 26.77 | 26.45 | 26.53 | 26.53 | -2.39% | 155,786 |
| Sep 8, 2026 | 27.30 | 27.30 | 27.06 | 27.18 | 27.18 | -2.44% | 105,740 |
| Sep 4, 2026 | 27.24 | 28.38 | 27.24 | 28.22 | 27.86 | 0.86% | 74,527 |
| Sep 3, 2026 | 28.01 | 28.24 | 27.85 | 27.98 | 27.62 | -0.07% | 124,273 |
| Sep 2, 2026 | 27.90 | 28.08 | 27.90 | 28.00 | 27.64 | 1.71% | 129,686 |
| Sep 1, 2026 | 27.96 | 27.96 | 27.51 | 27.53 | 27.18 | -3.23% | 127,169 |
| Aug 31, 2026 | 28.50 | 28.56 | 28.34 | 28.45 | 28.09 | 0.07% | 116,288 |
| Aug 28, 2026 | 28.78 | 29.10 | 28.35 | 28.43 | 28.07 | -2.20% | 129,538 |
| Aug 27, 2026 | 29.09 | 29.72 | 27.45 | 29.07 | 28.70 | -2.55% | 66,646 |
| Aug 26, 2026 | 29.80 | 29.87 | 29.73 | 29.83 | 29.45 | 0.71% | 39,659 |
| Aug 25, 2026 | 29.51 | 29.70 | 29.51 | 29.62 | 29.24 | 0.82% | 58,797 |
| Aug 24, 2026 | 29.29 | 29.47 | 29.29 | 29.38 | 29.01 | -0.74% | 90,391 |
| Aug 21, 2026 | 29.55 | 29.67 | 29.52 | 29.60 | 29.22 | -0.90% | 59,837 |
| Aug 20, 2026 | 29.91 | 29.98 | 29.73 | 29.87 | 29.49 | -0.50% | 66,884 |
| Aug 19, 2026 | 29.60 | 30.10 | 29.20 | 30.02 | 29.64 | 1.21% | 63,722 |
| Aug 18, 2026 | 29.91 | 29.93 | 29.61 | 29.66 | 29.28 | -1.26% | 76,745 |
| Aug 17, 2026 | 29.96 | 30.14 | 29.93 | 30.04 | 29.66 | -3.93% | 58,533 |
| Aug 14, 2026 | 31.37 | 31.37 | 31.18 | 31.27 | 30.87 | 0.74% | 30,378 |
| Aug 13, 2026 | 31.11 | 31.18 | 31.03 | 31.04 | 30.64 | -1.59% | 53,053 |
| Aug 12, 2026 | 31.58 | 31.71 | 31.42 | 31.54 | 31.14 | 0.19% | 167,189 |
| Aug 11, 2026 | 32.16 | 32.71 | 31.42 | 31.48 | 31.08 | -0.40% | 31,834 |
| Aug 10, 2026 | 32.44 | 32.44 | 31.49 | 31.61 | 31.21 | -1.85% | 52,257 |
| Aug 7, 2026 | 31.89 | 32.20 | 31.69 | 32.20 | 31.79 | 0.76% | 39,613 |