WFAFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	25.94	25.94	25.68	25.82	25.82	-	170,883
Sep 25, 2026	25.73	25.99	25.68	25.82	25.82	0.31%	100,799
Sep 24, 2026	25.88	25.90	25.67	25.74	25.74	0.39%	291,578
Sep 23, 2026	25.57	26.05	25.57	25.64	25.64	-1.61%	182,379
Sep 22, 2026	26.05	26.11	25.69	26.06	26.06	0.58%	190,288
Sep 21, 2026	25.77	25.91	25.77	25.91	25.91	0.43%	174,924
Sep 18, 2026	25.77	25.85	25.70	25.80	25.80	-0.27%	223,407
Sep 17, 2026	25.85	26.06	25.82	25.87	25.87	1.97%	285,806
Sep 16, 2026	25.62	25.69	25.27	25.37	25.37	-2.12%	134,032
Sep 15, 2026	25.94	26.95	25.03	25.92	25.92	0.23%	172,695
Sep 14, 2026	25.70	25.97	25.70	25.86	25.86	-0.84%	243,508
Sep 11, 2026	26.00	26.17	26.00	26.08	26.08	-0.04%	178,398
Sep 10, 2026	26.50	26.50	26.09	26.09	26.09	-1.66%	191,735
Sep 9, 2026	26.77	26.77	26.45	26.53	26.53	-2.39%	155,786
Sep 8, 2026	27.30	27.30	27.06	27.18	27.18	-2.44%	105,740
Sep 4, 2026	27.24	28.38	27.24	28.22	27.86	0.86%	74,527
Sep 3, 2026	28.01	28.24	27.85	27.98	27.62	-0.07%	124,273
Sep 2, 2026	27.90	28.08	27.90	28.00	27.64	1.71%	129,686
Sep 1, 2026	27.96	27.96	27.51	27.53	27.18	-3.23%	127,169
Aug 31, 2026	28.50	28.56	28.34	28.45	28.09	0.07%	116,288
Aug 28, 2026	28.78	29.10	28.35	28.43	28.07	-2.20%	129,538
Aug 27, 2026	29.09	29.72	27.45	29.07	28.70	-2.55%	66,646
Aug 26, 2026	29.80	29.87	29.73	29.83	29.45	0.71%	39,659
Aug 25, 2026	29.51	29.70	29.51	29.62	29.24	0.82%	58,797
Aug 24, 2026	29.29	29.47	29.29	29.38	29.01	-0.74%	90,391
Aug 21, 2026	29.55	29.67	29.52	29.60	29.22	-0.90%	59,837
Aug 20, 2026	29.91	29.98	29.73	29.87	29.49	-0.50%	66,884
Aug 19, 2026	29.60	30.10	29.20	30.02	29.64	1.21%	63,722
Aug 18, 2026	29.91	29.93	29.61	29.66	29.28	-1.26%	76,745
Aug 17, 2026	29.96	30.14	29.93	30.04	29.66	-3.93%	58,533
Aug 14, 2026	31.37	31.37	31.18	31.27	30.87	0.74%	30,378
Aug 13, 2026	31.11	31.18	31.03	31.04	30.64	-1.59%	53,053
Aug 12, 2026	31.58	31.71	31.42	31.54	31.14	0.19%	167,189
Aug 11, 2026	32.16	32.71	31.42	31.48	31.08	-0.40%	31,834
Aug 10, 2026	32.44	32.44	31.49	31.61	31.21	-1.85%	52,257
Aug 7, 2026	31.89	32.20	31.69	32.20	31.79	0.76%	39,613
Aug 6, 2026	32.00	32.10	31.91	31.96	31.55	-0.78%	32,617
Aug 5, 2026	32.05	32.22	32.05	32.21	31.80	0.59%	32,685
Aug 4, 2026	31.90	32.07	31.79	32.02	31.61	1.20%	31,892
Aug 3, 2026	31.65	31.68	31.44	31.64	31.24	1.15%	36,032
Jul 31, 2026	31.73	32.69	31.04	31.28	30.88	-0.98%	37,478
Jul 30, 2026	31.27	31.59	31.27	31.59	31.19	1.09%	30,429
Jul 29, 2026	31.70	32.00	31.25	31.25	30.85	-0.19%	59,141
Jul 28, 2026	31.02	31.37	30.99	31.31	30.91	2.57%	42,256
Jul 27, 2026	30.59	30.59	30.42	30.53	30.14	-0.15%	60,211
Jul 24, 2026	30.46	30.73	30.45	30.57	30.18	0.58%	44,313
Jul 23, 2026	30.56	30.85	30.33	30.39	30.01	-3.86%	58,907
Jul 22, 2026	32.68	32.68	31.56	31.61	31.21	-1.64%	94,114
Jul 21, 2026	31.89	32.15	31.89	32.14	31.73	-0.92%	37,933
Jul 20, 2026	32.49	32.52	32.36	32.44	32.03	-0.28%	33,096