Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
29.96
+0.33 (1.11%)
At close: Jun 18, 2026

WFAFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202630.0930.1129.8829.9629.961.11%67,732
Jun 17, 202630.1630.2129.6329.6329.63-1.43%61,660
Jun 16, 202630.1530.5330.0230.0630.06-0.89%103,113
Jun 15, 202630.3930.4430.0930.3330.33-0.85%101,665
Jun 12, 202630.4730.7030.3830.5930.591.53%105,163
Jun 11, 202629.3130.1329.0530.1330.134.22%245,631
Jun 10, 202629.2929.4928.8528.9128.912.72%58,881
Jun 9, 202628.2428.3827.8328.1528.152.05%186,588
Jun 8, 202628.0028.1127.5227.5827.580.36%162,189
Jun 5, 202627.9027.9127.4527.4827.48-2.21%91,685
Jun 4, 202628.2128.4428.0628.1028.100.29%302,025
Jun 3, 202628.1428.1427.9928.0228.02-1.75%108,048
Jun 2, 202628.5728.7928.4228.5228.520.21%125,171
Jun 1, 202628.4228.5428.2528.4628.46-0.45%124,396
May 29, 202629.1129.1128.4828.5928.591.31%99,184
May 28, 202628.0028.2327.9228.2228.222.69%84,931
May 27, 202627.6327.6327.4327.4827.480.33%105,099
May 26, 202627.4127.4227.3127.3927.393.28%90,952
May 22, 202627.1227.6726.4626.5226.52-1.38%73,564
May 21, 202626.5926.9126.5826.8926.890.72%107,222
May 20, 202626.3026.7026.3026.7026.702.85%114,236
May 19, 202625.8526.0225.8325.9625.961.17%266,158
May 18, 202625.6825.7525.4525.6625.660.67%204,961
May 15, 202625.5625.5925.4425.4925.49-1.81%99,982
May 14, 202625.9126.0625.9125.9625.960.46%202,934
May 13, 202625.7425.8825.7425.8425.840.47%110,247
May 12, 202625.6925.7425.5325.7225.72-2.25%208,022
May 11, 202626.8426.8626.2426.3126.310.89%144,562
May 8, 202626.1926.1925.9926.0826.08-0.65%143,058
May 7, 202626.5826.9626.2126.2526.25-0.83%143,469
May 6, 202626.4126.5626.3726.4726.472.11%60,027
May 5, 202625.8225.9525.7925.9225.920.71%97,538
May 4, 202626.0926.0925.7025.7425.74-2.39%105,261
May 1, 202626.7926.9526.3726.3726.37-0.43%41,880
Apr 30, 202626.2226.5526.2126.4926.493.74%187,864
Apr 29, 202625.6425.6625.4225.5325.53-1.24%80,642
Apr 28, 202625.9125.9125.8125.8525.85-2.01%137,840
Apr 27, 202626.6626.6726.3226.3826.380.15%142,537
Apr 24, 202626.3426.4826.2726.3426.34-56,963
Apr 23, 202626.4226.5626.1526.3426.34-0.30%99,434
Apr 22, 202626.4026.4626.3526.4226.420.04%47,886
Apr 21, 202626.8326.8326.3626.4126.41-1.31%68,438
Apr 20, 202626.7226.8226.6526.7626.762.18%144,555
Apr 17, 202626.4126.4326.1526.1926.190.15%97,377
Apr 16, 202625.5127.0025.5126.1526.15-2.17%78,357
Apr 15, 202625.7127.5625.7126.7326.73-0.35%53,574
Apr 14, 202626.8026.8626.7326.8326.83-0.87%76,893
Apr 13, 202626.6827.1526.6827.0627.060.03%84,538
Apr 10, 202627.1427.2327.0027.0527.05-0.25%46,816
Apr 9, 202626.9027.2326.8427.1227.120.52%72,000