WFAFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	29.60	30.06	29.60	30.01	-	1.18%	-
Aug 18, 2026	29.91	29.93	29.61	29.66	29.66	-1.26%	76,745
Aug 17, 2026	29.96	30.14	29.93	30.04	30.04	-3.93%	58,533
Aug 14, 2026	31.37	31.37	31.18	31.27	31.27	0.74%	30,378
Aug 13, 2026	31.11	31.18	31.03	31.04	31.04	-1.59%	53,053
Aug 12, 2026	31.58	31.71	31.42	31.54	31.54	0.19%	167,189
Aug 11, 2026	32.16	32.71	31.42	31.48	31.48	-0.40%	31,834
Aug 10, 2026	32.44	32.44	31.49	31.61	31.61	-1.85%	52,257
Aug 7, 2026	31.89	32.20	31.69	32.20	32.20	0.76%	39,613
Aug 6, 2026	32.00	32.10	31.91	31.96	31.96	-0.78%	32,617
Aug 5, 2026	32.05	32.22	32.05	32.21	32.21	0.59%	32,685
Aug 4, 2026	31.90	32.07	31.79	32.02	32.02	1.20%	31,892
Aug 3, 2026	31.65	31.68	31.44	31.64	31.64	1.15%	36,032
Jul 31, 2026	31.73	32.69	31.04	31.28	31.28	-0.98%	37,478
Jul 30, 2026	31.27	31.59	31.27	31.59	31.59	1.09%	30,429
Jul 29, 2026	31.70	32.00	31.25	31.25	31.25	-0.19%	59,141
Jul 28, 2026	31.02	31.37	30.99	31.31	31.31	2.57%	42,256
Jul 27, 2026	30.59	30.59	30.42	30.53	30.53	-0.15%	60,211
Jul 24, 2026	30.46	30.73	30.45	30.57	30.57	0.58%	44,313
Jul 23, 2026	30.56	30.85	30.33	30.39	30.39	-3.86%	58,907
Jul 22, 2026	32.68	32.68	31.56	31.61	31.61	-1.64%	94,114
Jul 21, 2026	31.89	32.15	31.89	32.14	32.14	-0.92%	37,933
Jul 20, 2026	32.49	32.52	32.36	32.44	32.44	-0.28%	33,096
Jul 17, 2026	32.18	32.57	32.18	32.53	32.53	1.50%	35,685
Jul 16, 2026	32.08	32.21	31.99	32.05	32.05	0.63%	27,650
Jul 15, 2026	31.76	32.04	31.75	31.85	31.85	0.09%	23,758
Jul 14, 2026	31.85	32.00	31.79	31.82	31.82	1.02%	66,790
Jul 13, 2026	31.81	31.81	31.50	31.50	31.50	1.12%	39,572
Jul 10, 2026	31.18	31.30	31.14	31.15	31.15	-0.99%	28,901
Jul 9, 2026	31.47	31.54	31.44	31.46	31.46	1.16%	41,527
Jul 8, 2026	31.55	31.55	30.81	31.10	31.10	0.14%	43,722
Jul 7, 2026	31.72	32.34	31.00	31.06	31.06	0.24%	58,502
Jul 6, 2026	30.75	30.98	30.75	30.98	30.98	2.99%	59,828
Jul 2, 2026	30.05	30.28	29.95	30.08	30.08	-1.88%	127,580
Jul 1, 2026	30.89	30.89	30.50	30.66	30.66	-2.12%	45,512
Jun 30, 2026	31.14	31.35	31.11	31.32	31.32	0.13%	64,846
Jun 29, 2026	31.39	31.39	31.13	31.28	31.28	-0.21%	64,913
Jun 26, 2026	31.38	31.41	31.29	31.35	31.35	1.84%	61,796
Jun 25, 2026	31.00	31.00	30.72	30.78	30.78	2.43%	66,566
Jun 24, 2026	30.50	30.89	29.86	30.05	30.05	0.60%	185,442
Jun 23, 2026	29.90	30.05	29.83	29.87	29.87	-0.86%	138,684
Jun 22, 2026	30.22	30.24	30.07	30.13	30.13	0.57%	111,655
Jun 18, 2026	30.09	30.11	29.88	29.96	29.96	1.11%	67,732
Jun 17, 2026	30.16	30.21	29.63	29.63	29.63	-1.43%	61,660
Jun 16, 2026	30.15	30.53	30.02	30.06	30.06	-0.89%	103,113
Jun 15, 2026	30.39	30.44	30.09	30.33	30.33	-0.85%	101,665
Jun 12, 2026	30.47	30.70	30.38	30.59	30.59	1.53%	105,163
Jun 11, 2026	29.31	30.13	29.05	30.13	30.13	4.22%	245,631
Jun 10, 2026	29.29	29.49	28.85	28.91	28.91	2.72%	58,881
Jun 9, 2026	28.24	28.38	27.83	28.15	28.15	2.05%	186,588