WFAFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.02	31.37	30.99	31.31	31.31	2.57%	42,256
Jul 27, 2026	30.59	30.59	30.42	30.53	30.53	-0.15%	60,211
Jul 24, 2026	30.46	30.73	30.45	30.57	30.57	0.58%	44,313
Jul 23, 2026	30.56	30.85	30.33	30.39	30.39	-3.86%	58,907
Jul 22, 2026	32.68	32.68	31.56	31.61	31.61	-1.64%	94,114
Jul 21, 2026	31.89	32.15	31.89	32.14	32.14	-0.92%	37,933
Jul 20, 2026	32.49	32.52	32.36	32.44	32.44	-0.28%	33,096
Jul 17, 2026	32.18	32.57	32.18	32.53	32.53	1.50%	35,685
Jul 16, 2026	32.08	32.21	31.99	32.05	32.05	0.63%	27,650
Jul 15, 2026	31.76	32.04	31.75	31.85	31.85	0.09%	23,758
Jul 14, 2026	31.85	32.00	31.79	31.82	31.82	1.02%	66,790
Jul 13, 2026	31.81	31.81	31.50	31.50	31.50	1.12%	39,572
Jul 10, 2026	31.18	31.30	31.14	31.15	31.15	-0.99%	28,901
Jul 9, 2026	31.47	31.54	31.44	31.46	31.46	1.16%	41,527
Jul 8, 2026	31.55	31.55	30.81	31.10	31.10	0.14%	43,722
Jul 7, 2026	31.72	32.34	31.00	31.06	31.06	0.24%	58,502
Jul 6, 2026	30.75	30.98	30.75	30.98	30.98	2.99%	59,828
Jul 2, 2026	30.05	30.28	29.95	30.08	30.08	-1.88%	127,580
Jul 1, 2026	30.89	30.89	30.50	30.66	30.66	-2.12%	45,512
Jun 30, 2026	31.14	31.35	31.11	31.32	31.32	0.13%	64,846
Jun 29, 2026	31.39	31.39	31.13	31.28	31.28	-0.21%	64,913
Jun 26, 2026	31.38	31.41	31.29	31.35	31.35	1.84%	61,796
Jun 25, 2026	31.00	31.00	30.72	30.78	30.78	2.43%	66,566
Jun 24, 2026	30.50	30.89	29.86	30.05	30.05	0.60%	185,442
Jun 23, 2026	29.90	30.05	29.83	29.87	29.87	-0.86%	138,684
Jun 22, 2026	30.22	30.24	30.07	30.13	30.13	0.57%	111,655
Jun 18, 2026	30.09	30.11	29.88	29.96	29.96	1.11%	67,732
Jun 17, 2026	30.16	30.21	29.63	29.63	29.63	-1.43%	61,660
Jun 16, 2026	30.15	30.53	30.02	30.06	30.06	-0.89%	103,113
Jun 15, 2026	30.39	30.44	30.09	30.33	30.33	-0.85%	101,665
Jun 12, 2026	30.47	30.70	30.38	30.59	30.59	1.53%	105,163
Jun 11, 2026	29.31	30.13	29.05	30.13	30.13	4.22%	245,631
Jun 10, 2026	29.29	29.49	28.85	28.91	28.91	2.72%	58,881
Jun 9, 2026	28.24	28.38	27.83	28.15	28.15	2.05%	186,588
Jun 8, 2026	28.00	28.11	27.52	27.58	27.58	0.36%	162,189
Jun 5, 2026	27.90	27.91	27.45	27.48	27.48	-2.21%	91,685
Jun 4, 2026	28.21	28.44	28.06	28.10	28.10	0.29%	302,025
Jun 3, 2026	28.14	28.14	27.99	28.02	28.02	-1.75%	108,048
Jun 2, 2026	28.57	28.79	28.42	28.52	28.52	0.21%	125,171
Jun 1, 2026	28.42	28.54	28.25	28.46	28.46	-0.45%	124,396
May 29, 2026	29.11	29.11	28.48	28.59	28.59	1.31%	99,184
May 28, 2026	28.00	28.23	27.92	28.22	28.22	2.69%	84,931
May 27, 2026	27.63	27.63	27.43	27.48	27.48	0.33%	105,099
May 26, 2026	27.41	27.42	27.31	27.39	27.39	3.28%	90,952
May 22, 2026	27.12	27.67	26.46	26.52	26.52	-1.38%	73,564
May 21, 2026	26.59	26.91	26.58	26.89	26.89	0.72%	107,222
May 20, 2026	26.30	26.70	26.30	26.70	26.70	2.85%	114,236
May 19, 2026	25.85	26.02	25.83	25.96	25.96	1.17%	266,158
May 18, 2026	25.68	25.75	25.45	25.66	25.66	0.67%	204,961
May 15, 2026	25.56	25.59	25.44	25.49	25.49	-1.81%	99,982