Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
26.72
+0.53 (2.02%)
Apr 20, 2026, 2:44 PM EST

WFAFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202626.7226.8026.6526.75-2.14%6,847
Apr 17, 202626.4126.4326.1526.1926.190.15%97,377
Apr 16, 202625.5127.0025.5126.1526.15-2.17%78,357
Apr 15, 202625.7127.5625.7126.7326.73-0.35%53,574
Apr 14, 202626.8026.8626.7326.8326.83-0.87%76,893
Apr 13, 202626.6827.1526.6827.0627.060.03%84,538
Apr 10, 202627.1427.2327.0027.0527.05-0.25%46,816
Apr 9, 202626.9027.2326.8427.1227.120.52%72,000
Apr 8, 202627.0327.0326.8026.9826.984.57%75,459
Apr 7, 202625.7225.8625.2025.8025.800.43%240,184
Apr 6, 202625.6025.9825.4125.6925.690.78%226,882
Apr 2, 202625.1825.5925.1825.4925.490.20%160,619
Apr 1, 202625.4525.6325.3625.4425.440.16%136,916
Mar 31, 202625.3325.4125.0025.4025.401.76%164,408
Mar 30, 202625.1025.2124.8124.9624.96-0.24%228,783
Mar 27, 202624.9425.1824.9425.0225.020.28%166,926
Mar 26, 202625.1825.3424.9524.9524.95-2.50%172,532
Mar 25, 202625.6025.7325.4625.5925.590.35%168,758
Mar 24, 202624.5026.0024.5025.5025.50-2.26%191,896
Mar 23, 202625.7026.2525.7026.0926.093.08%200,278
Mar 20, 202625.6025.8025.1825.3125.31-2.84%155,730
Mar 19, 202625.6826.1425.6726.0526.05-0.15%99,073
Mar 18, 202626.3526.4126.0926.0926.09-2.83%80,817
Mar 17, 202626.9226.9626.7926.8526.85-1.32%131,226
Mar 16, 202627.0327.3026.9927.2127.213.26%203,595
Mar 13, 202626.8026.8126.3126.3526.35-0.90%133,011
Mar 12, 202626.8026.9026.4826.5926.59-0.95%136,916
Mar 11, 202627.7527.7526.6326.8526.85-0.42%78,217
Mar 10, 202626.3027.1826.3026.9626.960.86%214,235
Mar 9, 202626.4926.8526.1326.7326.731.79%191,531
Mar 6, 202625.9426.2825.7826.2626.260.73%174,279
Mar 5, 202626.2526.3225.8826.0726.07-3.80%153,952
Mar 4, 202627.1227.1726.8727.1027.100.74%126,035
Mar 3, 202627.2527.2526.2726.9026.90-4.95%185,554
Mar 2, 202628.2528.3328.0828.3028.30-0.91%139,136
Feb 27, 202628.8529.2328.4628.5628.27-1.07%73,295
Feb 26, 202628.6028.8728.3728.8728.580.24%87,546
Feb 25, 202628.7029.0628.6028.8028.51-0.69%58,703
Feb 24, 202628.8829.1728.8329.0028.71-0.65%66,599
Feb 23, 202629.2529.3729.1029.1928.89-2.08%47,866
Feb 20, 202629.5629.8629.4629.8129.511.33%35,749
Feb 19, 202629.8030.2029.0929.4229.12-6.93%84,658
Feb 18, 202632.4832.8131.4131.6131.29-0.53%57,762
Feb 17, 202631.3131.9631.2831.7831.461.73%61,682
Feb 13, 202630.9131.5330.9131.2430.920.94%40,687
Feb 12, 202633.3133.3130.8130.9530.64-1.71%70,960
Feb 11, 202631.3331.4931.1531.4931.171.88%34,924
Feb 10, 202630.7831.0930.7830.9130.600.68%55,005
Feb 9, 202630.3230.7030.3230.7030.392.03%44,810
Feb 6, 202629.8530.0929.6230.0929.790.74%69,752