Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
26.08
-0.17 (-0.65%)
At close: May 8, 2026
WFAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.19 | 26.19 | 25.99 | 26.08 | 26.08 | -0.65% | 143,058 |
| May 7, 2026 | 26.58 | 26.96 | 26.21 | 26.25 | 26.25 | -0.83% | 143,469 |
| May 6, 2026 | 26.41 | 26.56 | 26.37 | 26.47 | 26.47 | 2.11% | 60,027 |
| May 5, 2026 | 25.82 | 25.95 | 25.79 | 25.92 | 25.92 | 0.71% | 97,538 |
| May 4, 2026 | 26.09 | 26.09 | 25.70 | 25.74 | 25.74 | -2.39% | 105,261 |
| May 1, 2026 | 26.79 | 26.95 | 26.37 | 26.37 | 26.37 | -0.43% | 41,880 |
| Apr 30, 2026 | 26.22 | 26.55 | 26.21 | 26.49 | 26.49 | 3.74% | 187,864 |
| Apr 29, 2026 | 25.64 | 25.66 | 25.42 | 25.53 | 25.53 | -1.24% | 80,642 |
| Apr 28, 2026 | 25.91 | 25.91 | 25.81 | 25.85 | 25.85 | -2.01% | 137,840 |
| Apr 27, 2026 | 26.66 | 26.67 | 26.32 | 26.38 | 26.38 | 0.15% | 142,537 |
| Apr 24, 2026 | 26.34 | 26.48 | 26.27 | 26.34 | 26.34 | - | 56,963 |
| Apr 23, 2026 | 26.42 | 26.56 | 26.15 | 26.34 | 26.34 | -0.30% | 99,434 |
| Apr 22, 2026 | 26.40 | 26.46 | 26.35 | 26.42 | 26.42 | 0.04% | 47,886 |
| Apr 21, 2026 | 26.83 | 26.83 | 26.36 | 26.41 | 26.41 | -1.31% | 68,438 |
| Apr 20, 2026 | 26.72 | 26.82 | 26.65 | 26.76 | 26.76 | 2.18% | 144,555 |
| Apr 17, 2026 | 26.41 | 26.43 | 26.15 | 26.19 | 26.19 | 0.15% | 97,377 |
| Apr 16, 2026 | 25.51 | 27.00 | 25.51 | 26.15 | 26.15 | -2.17% | 78,357 |
| Apr 15, 2026 | 25.71 | 27.56 | 25.71 | 26.73 | 26.73 | -0.35% | 53,574 |
| Apr 14, 2026 | 26.80 | 26.86 | 26.73 | 26.83 | 26.83 | -0.87% | 76,893 |
| Apr 13, 2026 | 26.68 | 27.15 | 26.68 | 27.06 | 27.06 | 0.03% | 84,538 |
| Apr 10, 2026 | 27.14 | 27.23 | 27.00 | 27.05 | 27.05 | -0.25% | 46,816 |
| Apr 9, 2026 | 26.90 | 27.23 | 26.84 | 27.12 | 27.12 | 0.52% | 72,000 |
| Apr 8, 2026 | 27.03 | 27.03 | 26.80 | 26.98 | 26.98 | 4.57% | 75,459 |
| Apr 7, 2026 | 25.72 | 25.86 | 25.20 | 25.80 | 25.80 | 0.43% | 240,184 |
| Apr 6, 2026 | 25.60 | 25.98 | 25.41 | 25.69 | 25.69 | 0.78% | 226,882 |
| Apr 2, 2026 | 25.18 | 25.59 | 25.18 | 25.49 | 25.49 | 0.20% | 160,619 |
| Apr 1, 2026 | 25.45 | 25.63 | 25.36 | 25.44 | 25.44 | 0.16% | 136,916 |
| Mar 31, 2026 | 25.33 | 25.41 | 25.00 | 25.40 | 25.40 | 1.76% | 164,408 |
| Mar 30, 2026 | 25.10 | 25.21 | 24.81 | 24.96 | 24.96 | -0.24% | 228,783 |
| Mar 27, 2026 | 24.94 | 25.18 | 24.94 | 25.02 | 25.02 | 0.28% | 166,926 |
| Mar 26, 2026 | 25.18 | 25.34 | 24.95 | 24.95 | 24.95 | -2.50% | 172,532 |
| Mar 25, 2026 | 25.60 | 25.73 | 25.46 | 25.59 | 25.59 | 0.35% | 168,758 |
| Mar 24, 2026 | 24.50 | 26.00 | 24.50 | 25.50 | 25.50 | -2.26% | 191,896 |
| Mar 23, 2026 | 25.70 | 26.25 | 25.70 | 26.09 | 26.09 | 3.08% | 200,278 |
| Mar 20, 2026 | 25.60 | 25.80 | 25.18 | 25.31 | 25.31 | -2.84% | 155,730 |
| Mar 19, 2026 | 25.68 | 26.14 | 25.67 | 26.05 | 26.05 | -0.15% | 99,073 |
| Mar 18, 2026 | 26.35 | 26.41 | 26.09 | 26.09 | 26.09 | -2.83% | 80,817 |
| Mar 17, 2026 | 26.92 | 26.96 | 26.79 | 26.85 | 26.85 | -1.32% | 131,226 |
| Mar 16, 2026 | 27.03 | 27.30 | 26.99 | 27.21 | 27.21 | 3.26% | 203,595 |
| Mar 13, 2026 | 26.80 | 26.81 | 26.31 | 26.35 | 26.35 | -0.90% | 133,011 |
| Mar 12, 2026 | 26.80 | 26.90 | 26.48 | 26.59 | 26.59 | -0.95% | 136,916 |
| Mar 11, 2026 | 27.75 | 27.75 | 26.63 | 26.85 | 26.85 | -0.42% | 78,217 |
| Mar 10, 2026 | 26.30 | 27.18 | 26.30 | 26.96 | 26.96 | 0.86% | 214,235 |
| Mar 9, 2026 | 26.49 | 26.85 | 26.13 | 26.73 | 26.73 | 1.79% | 191,531 |
| Mar 6, 2026 | 25.94 | 26.28 | 25.78 | 26.26 | 26.26 | 0.73% | 174,279 |
| Mar 5, 2026 | 26.25 | 26.32 | 25.88 | 26.07 | 26.07 | -3.80% | 153,952 |
| Mar 4, 2026 | 27.12 | 27.17 | 26.87 | 27.10 | 27.10 | 0.74% | 126,035 |
| Mar 3, 2026 | 27.25 | 27.25 | 26.27 | 26.90 | 26.90 | -4.95% | 185,554 |
| Mar 2, 2026 | 28.25 | 28.33 | 28.08 | 28.30 | 28.30 | -0.91% | 139,136 |
| Feb 27, 2026 | 28.85 | 29.23 | 28.46 | 28.56 | 28.27 | -1.07% | 73,295 |