Skip to main content
logo
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
28.64
+0.42 (1.49%)
May 29, 2026, 3:58 PM EST

WFAFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202629.1129.1128.4828.5928.591.31%99,184
May 28, 202628.0028.2327.9228.2228.222.69%84,931
May 27, 202627.6327.6327.4327.4827.480.33%105,099
May 26, 202627.4127.4227.3127.3927.393.28%90,952
May 22, 202627.1227.6726.4626.5226.52-1.38%73,564
May 21, 202626.5926.9126.5826.8926.890.72%107,222
May 20, 202626.3026.7026.3026.7026.702.85%114,236
May 19, 202625.8526.0225.8325.9625.961.17%266,158
May 18, 202625.6825.7525.4525.6625.660.67%204,961
May 15, 202625.5625.5925.4425.4925.49-1.81%99,982
May 14, 202625.9126.0625.9125.9625.960.46%202,934
May 13, 202625.7425.8825.7425.8425.840.47%110,247
May 12, 202625.6925.7425.5325.7225.72-2.25%208,022
May 11, 202626.8426.8626.2426.3126.310.89%144,562
May 8, 202626.1926.1925.9926.0826.08-0.65%143,058
May 7, 202626.5826.9626.2126.2526.25-0.83%143,469
May 6, 202626.4126.5626.3726.4726.472.11%60,027
May 5, 202625.8225.9525.7925.9225.920.71%97,538
May 4, 202626.0926.0925.7025.7425.74-2.39%105,261
May 1, 202626.7926.9526.3726.3726.37-0.43%41,880
Apr 30, 202626.2226.5526.2126.4926.493.74%187,864
Apr 29, 202625.6425.6625.4225.5325.53-1.24%80,642
Apr 28, 202625.9125.9125.8125.8525.85-2.01%137,840
Apr 27, 202626.6626.6726.3226.3826.380.15%142,537
Apr 24, 202626.3426.4826.2726.3426.34-56,963
Apr 23, 202626.4226.5626.1526.3426.34-0.30%99,434
Apr 22, 202626.4026.4626.3526.4226.420.04%47,886
Apr 21, 202626.8326.8326.3626.4126.41-1.31%68,438
Apr 20, 202626.7226.8226.6526.7626.762.18%144,555
Apr 17, 202626.4126.4326.1526.1926.190.15%97,377
Apr 16, 202625.5127.0025.5126.1526.15-2.17%78,357
Apr 15, 202625.7127.5625.7126.7326.73-0.35%53,574
Apr 14, 202626.8026.8626.7326.8326.83-0.87%76,893
Apr 13, 202626.6827.1526.6827.0627.060.03%84,538
Apr 10, 202627.1427.2327.0027.0527.05-0.25%46,816
Apr 9, 202626.9027.2326.8427.1227.120.52%72,000
Apr 8, 202627.0327.0326.8026.9826.984.57%75,459
Apr 7, 202625.7225.8625.2025.8025.800.43%240,184
Apr 6, 202625.6025.9825.4125.6925.690.78%226,882
Apr 2, 202625.1825.5925.1825.4925.490.20%160,619
Apr 1, 202625.4525.6325.3625.4425.440.16%136,916
Mar 31, 202625.3325.4125.0025.4025.401.76%164,408
Mar 30, 202625.1025.2124.8124.9624.96-0.24%228,783
Mar 27, 202624.9425.1824.9425.0225.020.28%166,926
Mar 26, 202625.1825.3424.9524.9524.95-2.50%172,532
Mar 25, 202625.6025.7325.4625.5925.590.35%168,758
Mar 24, 202624.5026.0024.5025.5025.50-2.26%191,896
Mar 23, 202625.7026.2525.7026.0926.093.08%200,278
Mar 20, 202625.6025.8025.1825.3125.31-2.84%155,730
Mar 19, 202625.6826.1425.6726.0526.05-0.15%99,073