1867 Western Financial Corporation (WFCL)
OTCMKTS · Delayed Price · Currency is USD
8,500.00
0.00 (0.00%)
At close: Mar 18, 2026
1867 Western Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21.43% | 59 |
| Mar 3, 2026 | 8,200.00 | 8,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -17.65% | 77 |
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,100.00 | - | 50 |
| Nov 12, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,038.06 | - | 2 |
| Oct 15, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,038.06 | 7.59% | 12 |
| Oct 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,470.67 | -7.06% | 10 |