1867 Western Financial Corporation (WFCL)
OTCMKTS · Delayed Price · Currency is USD
8,500.00
0.00 (0.00%)
At close: Dec 22, 2025
1867 Western Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 50 |
| Nov 12, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,435.00 | - | 2 |
| Oct 15, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,435.00 | 7.59% | 12 |
| Oct 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,839.59 | -7.06% | 10 |
| Sep 17, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,435.00 | 28.79% | 12 |
| Sep 11, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,549.53 | 8.20% | 7 |
| Sep 10, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,053.35 | -28.24% | 7 |
| Aug 20, 2025 | 8,500.00 | 8,500.00 | 6,010.00 | 8,500.00 | 8,435.00 | 54.77% | 22 |
| Aug 13, 2025 | 5,492.00 | 6,492.00 | 5,492.00 | 5,492.00 | 5,450.00 | -26.77% | 15 |