1867 Western Financial Corporation (WFCL)
OTCMKTS · Delayed Price · Currency is USD
9,000.00
0.00 (0.00%)
At close: Apr 17, 2026
1867 Western Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,855.00 | - | 5 |
| Apr 16, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,855.00 | 5.88% | 4 |
| Mar 18, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,363.06 | 21.43% | 59 |
| Mar 3, 2026 | 8,200.00 | 8,200.00 | 7,000.00 | 7,000.00 | 6,887.22 | -13.58% | 77 |
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,969.50 | 0.77% | 50 |