World Financial Holding Group (WFHG)
OTCMKTS · Delayed Price · Currency is USD
7.51
0.00 (0.00%)
At close: Mar 20, 2026
WFHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% | 31 |
| Feb 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.00% | 1 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.53% | 1 |
| Jan 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 218.00% | 1 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.95% | 1 |
| Dec 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% | 1 |
| Dec 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -50.00% | 1 |
| Nov 3, 2025 | 14.88 | 14.88 | 8.21 | 14.88 | 14.88 | -88.10% | 66 |
| Oct 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -11.35% | 5 |
| Oct 3, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00% | 1 |