World Financial Holding Group (WFHG)
OTCMKTS · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
At close: Aug 20, 2025

WFHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20257.907.907.907.907.90376.00%50
Aug 14, 20250.000.000.000.000.00-100.00%1
Aug 13, 2025200.00200.00105.00105.00105.001.25%52
Jul 28, 2025103.71103.71103.71103.71103.711.00%1
Jul 25, 20257.417.417.417.417.41-1
Jul 23, 20257.417.417.417.417.41-1
Jul 18, 20257.417.417.417.417.41-1
Jul 8, 20257.417.417.417.417.41-2
Jul 7, 20257.417.417.417.417.41-1
Jun 20, 20257.417.427.417.417.41-11
Jun 16, 20257.417.417.417.417.41-2
Jun 11, 20257.417.417.417.417.41-6
Jun 9, 20257.417.417.417.417.41-0.13%1
May 21, 20257.427.427.427.427.420.13%1
May 5, 20257.417.417.417.417.41-0.67%3
Apr 24, 20257.467.467.467.467.460.67%1
Apr 9, 20257.417.417.417.417.41-1
Mar 24, 20257.417.417.417.417.41-2
Mar 18, 20257.417.417.417.417.41-2.24%1
Mar 17, 20257.587.587.587.587.58-1