World Financial Holding Group (WFHG)
OTCMKTS · Delayed Price · Currency is USD
103.71
0.00 (0.00%)
At close: Jul 28, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00% | 1 |
| Jul 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1 |
| Jul 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1 |
| Jul 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1 |
| Jul 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 2 |
| Jul 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1 |
| Jun 20, 2025 | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | - | 11 |
| Jun 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 2 |
| Jun 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 6 |
| Jun 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% | 1 |
| May 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% | 1 |
| May 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% | 3 |
| Apr 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | 1 |
| Apr 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1 |
| Mar 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 2 |
| Mar 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.24% | 1 |
| Mar 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 1 |
| Mar 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.67% | 1 |
| Feb 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Feb 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Feb 4, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Feb 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -96.48% | 2 |
| Jan 31, 2025 | 200.00 | 200.00 | 7.04 | 200.00 | 200.00 | 2.00% | 2 |
| Jan 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 42 |
| Jan 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Jan 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Jan 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |
| Jan 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 1 |