World Financial Holding Group (WFHG)
OTCMKTS · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
At close: Jul 7, 2026
WFHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 11.98% | 1 |
| Jun 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -69.96% | 1 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 232.89% | 3 |
| Jun 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Jun 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Apr 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% | 59 |
| Apr 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% | 1 |
| Apr 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | 38 |
| Apr 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% | 1 |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% | 31 |
| Feb 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.00% | 1 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.53% | 1 |
| Jan 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 218.00% | 1 |