World Financial Holding Group (WFHG)
OTCMKTS · Delayed Price · Currency is USD
11.41
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EDT
WFHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 19 |
| Sep 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -4.92% | 1 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 1 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16.90% | 2 |
| Jul 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 11.89% | 2 |
| Jul 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 11.98% | 1 |
| Jun 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Jun 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Jun 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1 |
| Apr 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% | 59 |
| Apr 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% | 1 |
| Apr 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | 38 |