West African Resources Limited (WFRSF)
OTCMKTS
· Delayed Price · Currency is USD
1.640
+0.210 (14.69%)
Jun 13, 2025, 1:06 PM EDT
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 60,430 |
| Jun 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 18,831 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 14.69% | 488 |
| Jun 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Jun 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -16.37% | 9,000 |
| Jun 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.64% | 20,350 |
| Jun 9, 2025 | 1.48 | 1.67 | 1.48 | 1.65 | 1.65 | -2.94% | 10,160 |
| Jun 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,250 |
| Jun 5, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 32.30% | 2,225 |
| Jun 4, 2025 | 1.44 | 1.44 | 1.29 | 1.29 | 1.29 | -26.57% | 6,925 |
| Jun 3, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -7.89% | 7,919 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 504 |
| May 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 5,990 |
| May 29, 2025 | 1.70 | 1.74 | 1.69 | 1.74 | 1.74 | 4.82% | 76,492 |
| May 28, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.47% | 30,450 |
| May 27, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | 1.89% | 62,500 |
| May 23, 2025 | 1.64 | 1.64 | 1.55 | 1.59 | 1.59 | -2.45% | 25,029 |
| May 22, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 7.95% | 86,173 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 70,000 |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.86% | 1,300 |
| May 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.11% | 1,515 |
| May 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.76% | - |
| May 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -8.89% | 42,661 |
| May 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 7,208 |
| May 12, 2025 | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | 0.64% | 25,277 |
| May 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.68% | 62,000 |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.97% | 153 |
| May 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | 10,024 |
| May 6, 2025 | 1.52 | 1.59 | 1.52 | 1.54 | 1.54 | 6.21% | 30,410 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 1, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 4,850 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 2,500 |
| Apr 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 164,263 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -3.36% | 14,000 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.10% | 10,000 |
| Apr 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4,783 |
| Apr 21, 2025 | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -3.09% | 20,596 |
| Apr 17, 2025 | 1.50 | 1.66 | 1.50 | 1.62 | 1.62 | 10.20% | 75,030 |
| Apr 16, 2025 | 1.50 | 1.59 | 1.47 | 1.47 | 1.47 | 5.76% | 26,875 |
| Apr 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 15,000 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.72% | 5,050 |
| Apr 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | 261 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 318 |
| Apr 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 190 |