West African Resources Limited (WFRSF)
OTCMKTS
· Delayed Price · Currency is USD
1.620
+0.090 (5.88%)
May 22, 2025, 1:57 PM EDT
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 7.95% | 86,173 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 70,000 |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.86% | 1,300 |
| May 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.11% | 1,515 |
| May 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.76% | - |
| May 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -8.89% | 42,661 |
| May 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 7,208 |
| May 12, 2025 | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | 0.64% | 25,277 |
| May 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.68% | 62,000 |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.97% | 153 |
| May 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | 10,024 |
| May 6, 2025 | 1.52 | 1.59 | 1.52 | 1.54 | 1.54 | 6.21% | 30,410 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 1, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 4,850 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 2,500 |
| Apr 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 164,263 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -3.36% | 14,000 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.10% | 10,000 |
| Apr 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4,783 |
| Apr 21, 2025 | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -3.09% | 20,596 |
| Apr 17, 2025 | 1.50 | 1.66 | 1.50 | 1.62 | 1.62 | 10.20% | 75,030 |
| Apr 16, 2025 | 1.50 | 1.59 | 1.47 | 1.47 | 1.47 | 5.76% | 26,875 |
| Apr 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 15,000 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.72% | 5,050 |
| Apr 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | 261 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 318 |
| Apr 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 190 |
| Apr 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 4, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | - | 16,920 |
| Apr 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.11% | 14,000 |
| Apr 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 26, 2025 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | 0.80% | 38,000 |
| Mar 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -11.35% | 1,008 |
| Mar 20, 2025 | 1.42 | 1.42 | 1.34 | 1.41 | 1.41 | -0.70% | 15,272 |
| Mar 19, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 15,900 |
| Mar 18, 2025 | 1.39 | 1.42 | 1.31 | 1.41 | 1.41 | 0.36% | 12,355 |
| Mar 17, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 7.69% | 3,528 |
| Mar 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 13, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 7,100 |