West African Resources Limited (WFRSF)
OTCMKTS · Delayed Price · Currency is USD
2.490
-0.030 (-1.19%)
Feb 11, 2026, 12:48 PM EST
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | 9.21% | 11,100 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.28 | 2.28 | 2.28 | -8.80% | 5,000 |
| Feb 5, 2026 | 2.91 | 2.91 | 2.19 | 2.50 | 2.50 | 11.11% | 6,428 |
| Feb 4, 2026 | 2.52 | 2.52 | 2.25 | 2.25 | 2.25 | -15.60% | 10,961 |
| Feb 3, 2026 | 2.60 | 2.67 | 2.36 | 2.67 | 2.67 | 14.67% | 2,000 |
| Feb 2, 2026 | 1.97 | 2.33 | 1.89 | 2.33 | 2.33 | -5.10% | 11,350 |
| Jan 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 1,500 |
| Jan 29, 2026 | 3.00 | 3.00 | 1.90 | 2.25 | 2.25 | -16.51% | 42,450 |
| Jan 28, 2026 | 2.50 | 2.89 | 2.50 | 2.70 | 2.70 | 8.23% | 14,075 |
| Jan 27, 2026 | 2.30 | 2.49 | 2.30 | 2.49 | 2.49 | 7.10% | 6,180 |
| Jan 26, 2026 | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | 4.49% | 2,374 |
| Jan 23, 2026 | 2.04 | 2.70 | 1.99 | 2.23 | 2.23 | -1.55% | 3,650 |
| Jan 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 9,300 |
| Jan 21, 2026 | 1.93 | 2.26 | 1.93 | 2.26 | 2.26 | -17.82% | 4,250 |
| Jan 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 44.74% | 1,070 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 3,108 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 2,700 |
| Jan 6, 2026 | 2.10 | 2.20 | 1.96 | 2.04 | 2.04 | 22.89% | 118,137 |
| Jan 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 9.21% | 6,535 |
| Dec 29, 2025 | 1.55 | 1.55 | 1.37 | 1.52 | 1.52 | -19.79% | 12,500 |
| Dec 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.43% | 10,000 |
| Dec 23, 2025 | 1.75 | 2.00 | 1.75 | 1.85 | 1.85 | 12.46% | 17,560 |
| Dec 22, 2025 | 1.80 | 1.90 | 1.55 | 1.65 | 1.65 | -6.00% | 48,336 |
| Dec 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.09% | 1,000 |
| Dec 16, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 6.94% | 11,800 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.96% | 64,000 |
| Dec 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.11% | 3,157 |
| Dec 9, 2025 | 1.50 | 1.77 | 1.50 | 1.77 | 1.77 | -1.67% | 30,178 |
| Dec 5, 2025 | 1.50 | 1.80 | 1.50 | 1.80 | 1.80 | 7.14% | 21,138 |
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.67% | 2,000 |
| Dec 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.83% | 1,500 |
| Dec 1, 2025 | 1.85 | 1.85 | 1.56 | 1.66 | 1.66 | 10.33% | 5,200 |
| Nov 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 31.58% | 900 |
| Nov 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -13.64% | 150 |
| Nov 13, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 14,137 |
| Nov 12, 2025 | 1.30 | 1.32 | 1.16 | 1.31 | 1.31 | 12.93% | 900 |
| Nov 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 500 |
| Nov 10, 2025 | 0.96 | 1.16 | 0.96 | 1.16 | 1.16 | 22.11% | 12,772 |
| Nov 7, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -3.06% | 13,615 |
| Nov 6, 2025 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 8.89% | 5,063 |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.83% | 400 |
| Nov 3, 2025 | 0.85 | 0.89 | 0.75 | 0.89 | 0.89 | 8.06% | 20,800 |
| Oct 31, 2025 | 1.35 | 1.35 | 0.83 | 0.83 | 0.83 | -38.81% | 45,527 |
| Oct 28, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -3.57% | 7,029 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.11% | 2,800 |
| Oct 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2,500 |
| Oct 22, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -5.41% | 1,300 |
| Oct 21, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 0.53% | 9,932 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.20 | 1.33 | 1.33 | -15.06% | 3,000 |
| Oct 16, 2025 | 1.69 | 1.75 | 1.56 | 1.56 | 1.56 | -7.42% | 9,600 |