West African Resources Limited (WFRSF)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
At close: Mar 27, 2026
WFRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.67 | 1.85 | 1.67 | 1.80 | 1.80 | 3.45% | 1,950 |
| Mar 20, 2026 | 1.43 | 1.74 | 1.43 | 1.74 | 1.74 | -8.90% | 1,490 |
| Mar 18, 2026 | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | -4.50% | 1,180 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -3.38% | 12,152 |
| Mar 12, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.96% | 4,750 |
| Mar 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.98% | 500 |
| Mar 9, 2026 | 2.30 | 2.30 | 2.01 | 2.01 | 2.01 | -14.47% | 4,700 |
| Mar 5, 2026 | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -2.49% | 3,942 |
| Mar 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.77% | 2,058 |
| Mar 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 4,100 |
| Feb 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.05% | 2,515 |
| Feb 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.47% | 100 |
| Feb 25, 2026 | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -2.57% | 3,800 |
| Feb 20, 2026 | 2.80 | 2.80 | 2.49 | 2.49 | 2.49 | 13.88% | 2,000 |
| Feb 19, 2026 | 2.37 | 2.37 | 2.19 | 2.19 | 2.19 | -14.29% | 5,028 |
| Feb 18, 2026 | 2.77 | 2.83 | 2.56 | 2.56 | 2.56 | 1.39% | 7,590 |
| Feb 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.62% | 307 |
| Feb 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -6.83% | 220 |
| Feb 11, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | 9.21% | 11,100 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.28 | 2.28 | 2.28 | -8.80% | 5,000 |
| Feb 5, 2026 | 2.91 | 2.91 | 2.19 | 2.50 | 2.50 | 11.11% | 6,428 |
| Feb 4, 2026 | 2.52 | 2.52 | 2.25 | 2.25 | 2.25 | -15.60% | 10,961 |
| Feb 3, 2026 | 2.60 | 2.67 | 2.36 | 2.67 | 2.67 | 14.67% | 2,000 |
| Feb 2, 2026 | 1.97 | 2.33 | 1.89 | 2.33 | 2.33 | -5.10% | 11,350 |
| Jan 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 1,500 |
| Jan 29, 2026 | 3.00 | 3.00 | 1.90 | 2.25 | 2.25 | -16.51% | 42,450 |
| Jan 28, 2026 | 2.50 | 2.89 | 2.50 | 2.70 | 2.70 | 8.23% | 14,075 |
| Jan 27, 2026 | 2.30 | 2.49 | 2.30 | 2.49 | 2.49 | 7.10% | 6,180 |
| Jan 26, 2026 | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | 4.49% | 2,374 |
| Jan 23, 2026 | 2.04 | 2.70 | 1.99 | 2.23 | 2.23 | -1.55% | 3,650 |
| Jan 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 9,300 |
| Jan 21, 2026 | 1.93 | 2.26 | 1.93 | 2.26 | 2.26 | -17.82% | 4,250 |
| Jan 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 44.74% | 1,070 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 3,108 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 2,700 |
| Jan 6, 2026 | 2.10 | 2.20 | 1.96 | 2.04 | 2.04 | 22.89% | 118,137 |
| Jan 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 9.21% | 6,535 |
| Dec 29, 2025 | 1.55 | 1.55 | 1.37 | 1.52 | 1.52 | -19.79% | 12,500 |
| Dec 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.43% | 10,000 |
| Dec 23, 2025 | 1.75 | 2.00 | 1.75 | 1.85 | 1.85 | 12.46% | 17,560 |
| Dec 22, 2025 | 1.80 | 1.90 | 1.55 | 1.65 | 1.65 | -6.00% | 48,336 |
| Dec 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.09% | 1,000 |
| Dec 16, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 6.94% | 11,800 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.96% | 64,000 |
| Dec 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.11% | 3,157 |
| Dec 9, 2025 | 1.50 | 1.77 | 1.50 | 1.77 | 1.77 | -1.67% | 30,178 |
| Dec 5, 2025 | 1.50 | 1.80 | 1.50 | 1.80 | 1.80 | 7.14% | 21,138 |
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.67% | 2,000 |
| Dec 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.83% | 1,500 |
| Dec 1, 2025 | 1.85 | 1.85 | 1.56 | 1.66 | 1.66 | 10.33% | 5,200 |