West African Resources Limited (WFRSF)
OTCMKTS · Delayed Price · Currency is USD
2.020
-0.460 (-18.55%)
Aug 10, 2026, 3:58 PM EST
WFRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -18.55% | 900 |
| Aug 7, 2026 | 1.87 | 2.48 | 1.87 | 2.48 | 2.48 | 45.88% | 200 |
| Aug 6, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 4.94% | 1,100 |
| Aug 4, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 5.88% | 2,152 |
| Aug 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -15.00% | 500 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -7.69% | 4,400 |
| Jul 23, 2026 | 2.51 | 2.51 | 1.95 | 1.95 | 1.95 | -23.81% | 6,400 |
| Jul 22, 2026 | 2.51 | 2.56 | 2.29 | 2.56 | 2.56 | 17.14% | 7,050 |
| Jul 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 16.84% | 1,500 |
| Jul 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -14.42% | 13,000 |
| Jul 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 16.84% | 480 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.87 | 1.87 | 1.87 | -26.66% | 4,975 |
| Jun 22, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 27.50% | 140 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28,124 |
| Jun 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.12% | 155 |
| Jun 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.08% | 2,000 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.83% | 102 |
| Jun 9, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -13.20% | 800 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 14.68% | 202 |
| Jun 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 268 |
| May 28, 2026 | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | - | 1,900 |
| May 21, 2026 | 1.85 | 2.18 | 1.85 | 2.18 | 2.18 | 1.08% | 1,100 |
| May 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.14% | 700 |
| May 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 22.28% | 1,553 |
| May 13, 2026 | 2.00 | 2.00 | 1.84 | 1.84 | 1.84 | -8.23% | 3,237 |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.60% | 427 |
| May 11, 2026 | 2.47 | 2.47 | 2.17 | 2.17 | 2.17 | 11.28% | 700 |
| May 7, 2026 | 2.17 | 2.17 | 1.95 | 1.95 | 1.95 | -18.75% | 925 |
| May 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.35% | 200 |
| May 1, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.28% | 800 |
| Apr 30, 2026 | 3.46 | 3.46 | 1.84 | 2.50 | 2.50 | 7.07% | 1,450 |
| Apr 28, 2026 | 2.51 | 2.55 | 2.34 | 2.34 | 2.34 | -6.91% | 800 |
| Apr 27, 2026 | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -9.44% | 8,550 |
| Apr 24, 2026 | 2.63 | 2.77 | 2.36 | 2.77 | 2.77 | 17.37% | 868 |
| Apr 23, 2026 | 2.60 | 2.60 | 2.36 | 2.36 | 2.36 | -8.53% | 7,473 |
| Apr 22, 2026 | 2.54 | 2.60 | 2.50 | 2.58 | 2.58 | 3.20% | 20,838 |
| Apr 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1,000 |
| Apr 20, 2026 | 2.45 | 2.90 | 2.40 | 2.40 | 2.40 | 20.00% | 2,183 |
| Apr 17, 2026 | 2.40 | 2.40 | 2.00 | 2.00 | 2.00 | -20.00% | 59,041 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 18.20% | 5,018 |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.63% | 1,000 |
| Apr 7, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | 375 |
| Apr 6, 2026 | 2.27 | 2.28 | 2.15 | 2.15 | 2.15 | 7.25% | 2,600 |
| Apr 2, 2026 | 2.00 | 2.49 | 2.00 | 2.00 | 2.00 | -2.44% | 1,110 |
| Apr 1, 2026 | 2.25 | 2.50 | 2.05 | 2.05 | 2.05 | 13.89% | 10,620 |
| Mar 27, 2026 | 1.67 | 1.85 | 1.67 | 1.80 | 1.80 | 3.45% | 1,950 |
| Mar 20, 2026 | 1.43 | 1.74 | 1.43 | 1.74 | 1.74 | -8.90% | 1,490 |
| Mar 18, 2026 | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | -4.50% | 1,180 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -3.38% | 12,152 |
| Mar 12, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.96% | 4,750 |