WFRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.55	2.55	2.55	2.55	2.55	-	10,101
Sep 9, 2026	2.55	2.55	2.55	2.55	2.55	5.23%	700
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-8.56%	5,000
Aug 31, 2026	2.59	2.65	2.59	2.65	2.65	24.71%	1,100
Aug 28, 2026	2.13	2.13	2.13	2.13	2.13	-13.27%	750
Aug 27, 2026	2.45	2.45	2.05	2.45	2.45	-4.30%	262
Aug 26, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	9,944
Aug 25, 2026	2.25	2.52	2.10	2.52	2.52	26.00%	10,450
Aug 13, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	4,500
Aug 10, 2026	2.04	2.04	2.02	2.02	2.02	-18.55%	900
Aug 7, 2026	1.87	2.48	1.87	2.48	2.48	45.88%	200
Aug 6, 2026	1.61	1.70	1.61	1.70	1.70	4.94%	1,100
Aug 4, 2026	1.58	1.62	1.58	1.62	1.62	5.88%	2,152
Aug 3, 2026	1.53	1.53	1.53	1.53	1.53	-15.00%	500
Jul 24, 2026	1.87	1.87	1.80	1.80	1.80	-7.69%	4,400
Jul 23, 2026	2.51	2.51	1.95	1.95	1.95	-23.81%	6,400
Jul 22, 2026	2.51	2.56	2.29	2.56	2.56	17.14%	7,050
Jul 20, 2026	2.19	2.19	2.19	2.19	2.19	16.84%	1,500
Jul 8, 2026	1.87	1.87	1.87	1.87	1.87	-14.42%	13,000
Jul 6, 2026	2.19	2.19	2.19	2.19	2.19	16.84%	480
Jun 24, 2026	2.00	2.00	1.87	1.87	1.87	-26.66%	4,975
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	27.50%	140
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	-	28,124
Jun 12, 2026	2.00	2.00	2.00	2.00	2.00	2.12%	155
Jun 11, 2026	1.96	1.96	1.96	1.96	1.96	-2.08%	2,000
Jun 10, 2026	2.00	2.00	2.00	2.00	2.00	-7.83%	102
Jun 9, 2026	2.17	2.17	2.17	2.17	2.17	-13.20%	800
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	14.68%	202
Jun 5, 2026	2.18	2.18	2.18	2.18	2.18	-	268
May 28, 2026	2.02	2.18	2.02	2.18	2.18	-	1,900
May 21, 2026	1.85	2.18	1.85	2.18	2.18	1.08%	1,100
May 19, 2026	2.16	2.16	2.16	2.16	2.16	-4.14%	700
May 15, 2026	2.25	2.25	2.25	2.25	2.25	22.28%	1,553
May 13, 2026	2.00	2.00	1.84	1.84	1.84	-8.23%	3,237
May 12, 2026	2.01	2.01	2.01	2.01	2.01	-7.60%	427
May 11, 2026	2.47	2.47	2.17	2.17	2.17	11.28%	700
May 7, 2026	2.17	2.17	1.95	1.95	1.95	-18.75%	925
May 6, 2026	2.40	2.40	2.40	2.40	2.40	1.35%	200
May 1, 2026	2.37	2.37	2.37	2.37	2.37	-5.28%	800
Apr 30, 2026	3.46	3.46	1.84	2.50	2.50	7.07%	1,450
Apr 28, 2026	2.51	2.55	2.34	2.34	2.34	-6.91%	800
Apr 27, 2026	2.77	2.77	2.51	2.51	2.51	-9.44%	8,550
Apr 24, 2026	2.63	2.77	2.36	2.77	2.77	17.37%	868
Apr 23, 2026	2.60	2.60	2.36	2.36	2.36	-8.53%	7,473
Apr 22, 2026	2.54	2.60	2.50	2.58	2.58	3.20%	20,838
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	1,000
Apr 20, 2026	2.45	2.90	2.40	2.40	2.40	20.00%	2,183
Apr 17, 2026	2.40	2.40	2.00	2.00	2.00	-20.00%	59,041
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	18.20%	5,018
Apr 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.63%	1,000