West African Resources Limited (WFRSF)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.042 (2.12%)
At close: Jun 12, 2026
WFRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.12% | 155 |
| Jun 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.08% | 2,000 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.83% | 102 |
| Jun 9, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -13.20% | 800 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 14.68% | 202 |
| Jun 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 268 |
| May 28, 2026 | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | - | 1,900 |
| May 21, 2026 | 1.85 | 2.18 | 1.85 | 2.18 | 2.18 | 1.08% | 1,100 |
| May 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.14% | 700 |
| May 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 22.28% | 1,553 |
| May 13, 2026 | 2.00 | 2.00 | 1.84 | 1.84 | 1.84 | -8.23% | 3,237 |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.60% | 427 |
| May 11, 2026 | 2.47 | 2.47 | 2.17 | 2.17 | 2.17 | 11.28% | 700 |
| May 7, 2026 | 2.17 | 2.17 | 1.95 | 1.95 | 1.95 | -18.75% | 925 |
| May 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.35% | 200 |
| May 1, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.28% | 800 |
| Apr 30, 2026 | 3.46 | 3.46 | 1.84 | 2.50 | 2.50 | 7.07% | 1,450 |
| Apr 28, 2026 | 2.51 | 2.55 | 2.34 | 2.34 | 2.34 | -6.91% | 800 |
| Apr 27, 2026 | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -9.44% | 8,550 |
| Apr 24, 2026 | 2.63 | 2.77 | 2.36 | 2.77 | 2.77 | 17.37% | 868 |
| Apr 23, 2026 | 2.60 | 2.60 | 2.36 | 2.36 | 2.36 | -8.53% | 7,473 |
| Apr 22, 2026 | 2.54 | 2.60 | 2.50 | 2.58 | 2.58 | 3.20% | 20,838 |
| Apr 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1,000 |
| Apr 20, 2026 | 2.45 | 2.90 | 2.40 | 2.40 | 2.40 | 20.00% | 2,183 |
| Apr 17, 2026 | 2.40 | 2.40 | 2.00 | 2.00 | 2.00 | -20.00% | 59,041 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 18.20% | 5,018 |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.63% | 1,000 |
| Apr 7, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | 375 |
| Apr 6, 2026 | 2.27 | 2.28 | 2.15 | 2.15 | 2.15 | 7.25% | 2,600 |
| Apr 2, 2026 | 2.00 | 2.49 | 2.00 | 2.00 | 2.00 | -2.44% | 1,110 |
| Apr 1, 2026 | 2.25 | 2.50 | 2.05 | 2.05 | 2.05 | 13.89% | 10,620 |
| Mar 27, 2026 | 1.67 | 1.85 | 1.67 | 1.80 | 1.80 | 3.45% | 1,950 |
| Mar 20, 2026 | 1.43 | 1.74 | 1.43 | 1.74 | 1.74 | -8.90% | 1,490 |
| Mar 18, 2026 | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | -4.50% | 1,180 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -3.38% | 12,152 |
| Mar 12, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.96% | 4,750 |
| Mar 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.98% | 500 |
| Mar 9, 2026 | 2.30 | 2.30 | 2.01 | 2.01 | 2.01 | -14.47% | 4,700 |
| Mar 5, 2026 | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -2.49% | 3,942 |
| Mar 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.77% | 2,058 |
| Mar 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 4,100 |
| Feb 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.05% | 2,515 |
| Feb 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.47% | 100 |
| Feb 25, 2026 | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -2.56% | 3,800 |
| Feb 20, 2026 | 2.80 | 2.80 | 2.49 | 2.49 | 2.49 | 13.87% | 2,000 |
| Feb 19, 2026 | 2.37 | 2.37 | 2.19 | 2.19 | 2.19 | -14.29% | 5,028 |
| Feb 18, 2026 | 2.77 | 2.83 | 2.56 | 2.56 | 2.56 | 1.39% | 7,590 |
| Feb 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.62% | 307 |
| Feb 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -6.83% | 220 |
| Feb 11, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | 9.21% | 11,100 |