WFRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.01	2.01	2.01	2.01	2.01	-7.60%	427
May 11, 2026	2.47	2.47	2.17	2.17	2.17	11.28%	700
May 7, 2026	2.17	2.17	1.95	1.95	1.95	-18.75%	925
May 6, 2026	2.40	2.40	2.40	2.40	2.40	1.35%	200
May 1, 2026	2.37	2.37	2.37	2.37	2.37	-5.28%	800
Apr 30, 2026	3.46	3.46	1.84	2.50	2.50	7.07%	1,450
Apr 28, 2026	2.51	2.55	2.34	2.34	2.34	-6.90%	800
Apr 27, 2026	2.77	2.77	2.51	2.51	2.51	-9.46%	8,550
Apr 24, 2026	2.63	2.77	2.36	2.77	2.77	17.37%	868
Apr 23, 2026	2.60	2.60	2.36	2.36	2.36	-8.53%	7,473
Apr 22, 2026	2.54	2.60	2.50	2.58	2.58	3.20%	20,838
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	1,000
Apr 20, 2026	2.45	2.90	2.40	2.40	2.40	20.00%	2,183
Apr 17, 2026	2.40	2.40	2.00	2.00	2.00	-20.00%	59,041
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	18.20%	5,018
Apr 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.63%	1,000
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	0.23%	375
Apr 6, 2026	2.27	2.28	2.15	2.15	2.15	7.25%	2,600
Apr 2, 2026	2.49	2.49	2.00	2.00	2.00	-2.44%	1,110
Apr 1, 2026	2.25	2.50	2.05	2.05	2.05	13.89%	10,620
Mar 27, 2026	1.67	1.85	1.67	1.80	1.80	3.45%	1,950
Mar 20, 2026	1.43	1.74	1.43	1.74	1.74	-8.90%	1,490
Mar 18, 2026	2.08	2.08	1.91	1.91	1.91	-4.50%	1,180
Mar 13, 2026	2.08	2.08	2.00	2.00	2.00	-3.38%	12,152
Mar 12, 2026	2.07	2.08	2.07	2.07	2.07	-0.96%	4,750
Mar 11, 2026	2.09	2.09	2.09	2.09	2.09	3.98%	500
Mar 9, 2026	2.30	2.30	2.01	2.01	2.01	-14.47%	4,700
Mar 5, 2026	2.35	2.36	2.35	2.35	2.35	-2.49%	3,942
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	2.77%	2,058
Mar 2, 2026	2.35	2.35	2.35	2.35	2.35	-	4,100
Feb 27, 2026	2.35	2.35	2.35	2.35	2.35	-1.05%	2,515
Feb 26, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	100
Feb 25, 2026	2.55	2.55	2.43	2.43	2.43	-2.57%	3,800
Feb 20, 2026	2.80	2.80	2.49	2.49	2.49	13.88%	2,000
Feb 19, 2026	2.37	2.37	2.19	2.19	2.19	-14.29%	5,028
Feb 18, 2026	2.77	2.83	2.56	2.56	2.56	1.39%	7,590
Feb 17, 2026	2.52	2.52	2.52	2.52	2.52	8.62%	307
Feb 13, 2026	2.32	2.32	2.32	2.32	2.32	-6.83%	220
Feb 11, 2026	2.40	2.49	2.40	2.49	2.49	9.21%	11,100
Feb 6, 2026	2.52	2.52	2.28	2.28	2.28	-8.80%	5,000
Feb 5, 2026	2.91	2.91	2.19	2.50	2.50	11.11%	6,428
Feb 4, 2026	2.52	2.52	2.25	2.25	2.25	-15.60%	10,961
Feb 3, 2026	2.60	2.67	2.36	2.67	2.67	14.67%	2,000
Feb 2, 2026	1.97	2.33	1.89	2.33	2.33	-5.10%	11,350
Jan 30, 2026	2.45	2.45	2.45	2.45	2.45	8.89%	1,500
Jan 29, 2026	3.00	3.00	1.90	2.25	2.25	-16.51%	42,450
Jan 28, 2026	2.50	2.89	2.50	2.70	2.70	8.23%	14,075
Jan 27, 2026	2.30	2.49	2.30	2.49	2.49	7.10%	6,180
Jan 26, 2026	2.23	2.33	2.23	2.33	2.33	4.49%	2,374
Jan 23, 2026	2.04	2.70	1.99	2.23	2.23	-1.55%	3,650