Western Forest Products Inc. (WFSTF)
OTCMKTS · Delayed Price · Currency is USD
10.65
-0.40 (-3.65%)
At close: Feb 12, 2026
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.06 | 11.06 | 10.65 | 10.65 | 10.65 | -3.65% | 17,546 |
| Feb 11, 2026 | 12.19 | 12.19 | 10.32 | 11.05 | 11.05 | -9.32% | 31,835 |
| Feb 10, 2026 | 12.18 | 12.38 | 12.16 | 12.19 | 12.19 | 1.25% | 1,823 |
| Feb 9, 2026 | 11.88 | 12.04 | 11.85 | 12.04 | 12.04 | 2.17% | 6,521 |
| Feb 6, 2026 | 11.68 | 11.87 | 11.68 | 11.78 | 11.78 | 2.74% | 3,286 |
| Feb 5, 2026 | 12.41 | 12.41 | 11.47 | 11.47 | 11.47 | -7.87% | 9,937 |
| Feb 4, 2026 | 12.44 | 12.68 | 12.29 | 12.45 | 12.45 | 0.63% | 7,311 |
| Feb 3, 2026 | 11.95 | 12.51 | 11.95 | 12.37 | 12.37 | 7.68% | 4,590 |
| Feb 2, 2026 | 11.22 | 11.53 | 11.16 | 11.49 | 11.49 | 3.10% | 6,473 |
| Jan 30, 2026 | 10.92 | 11.15 | 10.90 | 11.15 | 11.15 | -0.04% | 5,745 |
| Jan 29, 2026 | 10.99 | 11.26 | 10.87 | 11.15 | 11.15 | -0.36% | 4,266 |
| Jan 28, 2026 | 11.78 | 11.78 | 11.06 | 11.19 | 11.19 | -2.07% | 7,476 |
| Jan 27, 2026 | 11.38 | 11.59 | 11.38 | 11.43 | 11.43 | 0.30% | 3,759 |
| Jan 26, 2026 | 10.70 | 11.39 | 10.39 | 11.39 | 11.39 | 6.67% | 8,462 |
| Jan 23, 2026 | 10.76 | 10.90 | 10.67 | 10.68 | 10.68 | 1.20% | 9,660 |
| Jan 22, 2026 | 10.34 | 10.72 | 10.32 | 10.55 | 10.55 | 3.06% | 3,056 |
| Jan 21, 2026 | 10.29 | 10.50 | 10.16 | 10.24 | 10.24 | 0.22% | 13,741 |
| Jan 20, 2026 | 9.95 | 10.22 | 9.90 | 10.22 | 10.22 | 2.49% | 6,917 |
| Jan 16, 2026 | 10.00 | 10.00 | 9.81 | 9.97 | 9.97 | 1.44% | 11,969 |
| Jan 15, 2026 | 9.40 | 9.83 | 9.40 | 9.83 | 9.83 | 5.68% | 19,092 |
| Jan 14, 2026 | 8.87 | 9.41 | 8.87 | 9.30 | 9.30 | 5.23% | 10,354 |
| Jan 13, 2026 | 8.77 | 8.86 | 8.77 | 8.84 | 8.84 | 0.78% | 4,253 |
| Jan 12, 2026 | 8.79 | 8.79 | 8.64 | 8.77 | 8.77 | 2.10% | 3,730 |
| Jan 9, 2026 | 8.45 | 8.61 | 8.43 | 8.59 | 8.59 | 2.51% | 2,171 |
| Jan 8, 2026 | 8.31 | 8.38 | 8.22 | 8.38 | 8.38 | 1.09% | 9,026 |
| Jan 7, 2026 | 8.46 | 8.46 | 8.22 | 8.29 | 8.29 | -2.10% | 5,529 |
| Jan 6, 2026 | 8.55 | 8.55 | 8.45 | 8.47 | 8.47 | -0.73% | 8,175 |
| Jan 5, 2026 | 8.54 | 8.62 | 8.45 | 8.53 | 8.53 | 1.91% | 3,513 |
| Jan 2, 2026 | 7.95 | 8.39 | 7.95 | 8.37 | 8.37 | 8.55% | 2,837 |
| Dec 31, 2025 | 7.77 | 7.77 | 7.71 | 7.71 | 7.71 | -1.03% | 907 |
| Dec 30, 2025 | 7.82 | 7.84 | 7.79 | 7.79 | 7.79 | 0.40% | 7,406 |
| Dec 29, 2025 | 8.05 | 8.05 | 7.75 | 7.76 | 7.76 | -3.60% | 3,472 |
| Dec 26, 2025 | 8.47 | 8.50 | 8.05 | 8.05 | 8.05 | 3.07% | 480 |
| Dec 24, 2025 | 7.81 | 7.84 | 7.81 | 7.81 | 7.81 | 0.13% | 814 |
| Dec 23, 2025 | 7.79 | 7.81 | 7.77 | 7.80 | 7.80 | 0.52% | 11,812 |
| Dec 22, 2025 | 7.75 | 7.87 | 7.68 | 7.76 | 7.76 | -0.26% | 10,059 |
| Dec 19, 2025 | 8.05 | 8.05 | 7.78 | 7.78 | 7.78 | -4.42% | 19,811 |
| Dec 18, 2025 | 8.10 | 8.16 | 8.10 | 8.14 | 8.14 | 0.99% | 5,546 |
| Dec 17, 2025 | 8.00 | 8.07 | 8.00 | 8.06 | 8.06 | -0.78% | 661 |
| Dec 16, 2025 | 8.00 | 8.12 | 8.00 | 8.12 | 8.12 | 2.00% | 4,437 |
| Dec 15, 2025 | 7.96 | 7.99 | 7.96 | 7.96 | 7.96 | -2.40% | 10,804 |
| Dec 12, 2025 | 8.15 | 8.16 | 8.00 | 8.16 | 8.16 | 0.12% | 2,832 |
| Dec 11, 2025 | 8.21 | 8.21 | 8.13 | 8.15 | 8.15 | 1.24% | 5,863 |
| Dec 10, 2025 | 7.98 | 8.05 | 7.98 | 8.05 | 8.05 | 1.64% | 1,375 |
| Dec 9, 2025 | 8.12 | 8.12 | 7.90 | 7.92 | 7.92 | -2.34% | 2,029 |
| Dec 8, 2025 | 8.46 | 8.46 | 8.11 | 8.11 | 8.11 | -4.14% | 6,608 |
| Dec 5, 2025 | 8.35 | 8.46 | 8.35 | 8.46 | 8.46 | 1.32% | 1,120 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.28 | 8.35 | 8.35 | 0.12% | 1,125 |
| Dec 3, 2025 | 8.10 | 8.34 | 8.10 | 8.34 | 8.34 | 3.53% | 110,466 |
| Dec 2, 2025 | 8.02 | 8.06 | 7.97 | 8.06 | 8.06 | -0.17% | 3,197 |