Western Forest Products Inc. (WFSTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2949
-0.0004 (-0.14%)
Jun 6, 2025, 9:30 AM EDT
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.14% | 600 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.40% | 100 |
| May 30, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.31% | 54,400 |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.23% | 19,562 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.09% | 32,000 |
| May 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.92% | 500 |
| May 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14,000 |
| May 20, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -8.03% | 32,283 |
| May 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.44% | 12,700 |
| May 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.14% | 22,038 |
| May 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.63% | 29,899 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 16,180 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,500 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.93% | 60,899 |
| May 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 7,612 |
| May 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.33% | 22,249 |
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.11% | 33,800 |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.13% | 21,100 |
| May 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.60% | 51,050 |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,000 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,000 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.30% | 4,500 |
| Apr 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.48% | 10,000 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.06% | 620 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.09% | 30,210 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 88 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.19% | 6,200 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.02% | 6,000 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 50 |
| Apr 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | 6,522 |
| Apr 9, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 5.61% | 9,007 |
| Apr 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.05% | 1,901 |
| Apr 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -2.23% | 11,950 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.65% | 60,000 |
| Apr 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.05% | 34,500 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.10% | 1,000 |
| Mar 31, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -2.27% | 14,191 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | 4,644 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.96% | 11,382 |