Western Forest Products Inc. (WFSTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2700
+0.0006 (0.22%)
Apr 25, 2025, 12:21 PM EDT
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.48% | 10,000 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.06% | 620 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.09% | 30,210 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 88 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.19% | 6,200 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.02% | 6,000 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 50 |
| Apr 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | 6,522 |
| Apr 9, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 5.61% | 9,007 |
| Apr 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.05% | 1,901 |
| Apr 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -2.23% | 11,950 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.65% | 60,000 |
| Apr 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.05% | 34,500 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.10% | 1,000 |
| Mar 31, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -2.27% | 14,191 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | 4,644 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.96% | 11,382 |
| Mar 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.20% | 20,112 |
| Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.22% | 21,370 |
| Mar 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.64% | 1,540 |
| Mar 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.33% | 5,800 |
| Mar 20, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.75% | 25,500 |
| Mar 19, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 4.30% | 45,000 |
| Mar 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.67% | 2,700 |
| Mar 17, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.29% | 11,570 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 633 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 86 |
| Mar 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.12% | 24,000 |
| Mar 11, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -2.13% | 4,870 |
| Mar 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1 |
| Mar 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.24% | 100 |
| Mar 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 5, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.05% | 6,122 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.15% | 85,150 |
| Mar 3, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -5.13% | 7,385 |
| Feb 28, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.07% | 3,035 |
| Feb 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.31% | 34,460 |
| Feb 26, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 1.46% | 2,100 |
| Feb 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.23% | 1,078 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.13% | 5,080 |
| Feb 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.72% | 2,075 |
| Feb 20, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.99% | 7,600 |
| Feb 19, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.91% | 18,735 |
| Feb 18, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 2.82% | 21,001 |
| Feb 14, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.12% | 9,200 |
| Feb 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.43% | 3,770 |