WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.28	10.32	10.14	10.32	10.32	-1.95%	2,433
Mar 26, 2026	10.55	10.78	10.52	10.52	10.52	-0.47%	2,863
Mar 25, 2026	10.37	10.72	10.37	10.57	10.57	1.73%	107,079
Mar 24, 2026	9.80	10.40	9.76	10.39	10.39	7.78%	9,937
Mar 23, 2026	9.33	9.64	9.33	9.64	9.64	7.11%	1,111
Mar 20, 2026	8.99	9.13	8.94	9.00	9.00	0.51%	1,473
Mar 19, 2026	8.68	9.00	8.68	8.95	8.95	-2.04%	3,625
Mar 18, 2026	9.11	9.14	9.11	9.14	9.14	-2.04%	5,176
Mar 17, 2026	9.34	9.38	9.33	9.33	9.33	1.97%	402
Mar 16, 2026	9.37	9.57	9.15	9.15	9.15	-2.66%	12,415
Mar 13, 2026	9.50	9.60	9.36	9.40	9.40	-3.01%	2,366
Mar 12, 2026	9.74	9.83	9.66	9.69	9.69	-2.79%	2,369
Mar 11, 2026	10.50	10.50	9.97	9.97	9.97	-0.70%	10,308
Mar 10, 2026	10.18	10.18	10.01	10.04	10.04	-2.13%	2,010
Mar 9, 2026	10.20	10.26	9.98	10.26	10.26	0.57%	6,510
Mar 6, 2026	10.45	10.45	9.97	10.20	10.20	-3.23%	2,703
Mar 5, 2026	10.54	10.54	10.49	10.54	10.54	-1.03%	2,663
Mar 4, 2026	10.66	10.66	10.60	10.65	10.65	1.55%	687
Mar 3, 2026	10.27	10.49	10.27	10.49	10.49	-0.67%	1,170
Mar 2, 2026	10.25	10.57	10.25	10.56	10.56	2.50%	3,525
Feb 27, 2026	10.07	10.41	10.07	10.30	10.30	0.27%	937
Feb 26, 2026	10.25	10.31	9.80	10.27	10.27	-0.49%	3,141
Feb 25, 2026	10.45	10.45	10.31	10.32	10.32	-0.87%	1,995
Feb 24, 2026	10.17	10.41	10.12	10.41	10.41	2.05%	5,135
Feb 23, 2026	10.13	10.22	10.13	10.21	10.21	-2.62%	2,184
Feb 20, 2026	10.72	11.02	10.26	10.48	10.48	6.33%	25,698
Feb 19, 2026	9.98	10.01	9.79	9.86	9.86	-3.84%	3,078
Feb 18, 2026	10.88	10.88	10.25	10.25	10.25	-1.35%	7,450
Feb 17, 2026	10.47	10.53	10.21	10.39	10.39	0.06%	5,388
Feb 13, 2026	10.65	10.65	10.38	10.38	10.38	-2.50%	4,074
Feb 12, 2026	11.06	11.06	10.65	10.65	10.65	-3.65%	17,546
Feb 11, 2026	12.19	12.19	10.32	11.05	11.05	-9.32%	31,835
Feb 10, 2026	12.18	12.38	12.16	12.19	12.19	1.25%	1,823
Feb 9, 2026	11.88	12.04	11.85	12.04	12.04	2.17%	6,521
Feb 6, 2026	11.68	11.87	11.68	11.78	11.78	2.74%	3,286
Feb 5, 2026	12.41	12.41	11.47	11.47	11.47	-7.87%	9,937
Feb 4, 2026	12.44	12.68	12.29	12.45	12.45	0.63%	7,311
Feb 3, 2026	11.95	12.51	11.95	12.37	12.37	7.68%	4,590
Feb 2, 2026	11.22	11.53	11.16	11.49	11.49	3.10%	6,473
Jan 30, 2026	10.92	11.15	10.90	11.15	11.15	-0.04%	5,745
Jan 29, 2026	10.99	11.26	10.87	11.15	11.15	-0.36%	4,266
Jan 28, 2026	11.78	11.78	11.06	11.19	11.19	-2.07%	7,476
Jan 27, 2026	11.38	11.59	11.38	11.43	11.43	0.30%	3,759
Jan 26, 2026	10.70	11.39	10.39	11.39	11.39	6.67%	8,462
Jan 23, 2026	10.76	10.90	10.67	10.68	10.68	1.20%	9,660
Jan 22, 2026	10.34	10.72	10.32	10.55	10.55	3.06%	3,056
Jan 21, 2026	10.29	10.50	10.16	10.24	10.24	0.22%	13,741
Jan 20, 2026	9.95	10.22	9.90	10.22	10.22	2.49%	6,917
Jan 16, 2026	10.00	10.00	9.81	9.97	9.97	1.44%	11,969
Jan 15, 2026	9.40	9.83	9.40	9.83	9.83	5.68%	19,092