WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.19	13.24	13.07	13.08	13.08	-1.28%	1,121
Jun 25, 2026	13.41	13.41	13.25	13.25	13.25	2.23%	1,628
Jun 24, 2026	12.40	13.05	12.40	12.96	12.96	3.69%	2,337
Jun 23, 2026	12.67	12.83	12.50	12.50	12.50	-3.27%	11,550
Jun 22, 2026	12.69	13.33	12.56	12.92	12.92	-1.75%	5,873
Jun 18, 2026	13.05	13.43	13.05	13.15	13.15	1.17%	12,705
Jun 17, 2026	13.42	13.42	13.00	13.00	13.00	-3.07%	5,083
Jun 16, 2026	13.85	13.85	13.41	13.41	13.41	-1.61%	3,239
Jun 15, 2026	13.35	13.75	13.18	13.63	13.63	5.58%	21,504
Jun 12, 2026	12.68	12.95	12.68	12.91	12.91	9.46%	2,937
Jun 11, 2026	11.64	11.79	11.60	11.79	11.79	-0.58%	1,599
Jun 10, 2026	12.06	12.10	11.83	11.86	11.86	-0.48%	5,119
Jun 9, 2026	11.85	11.92	11.46	11.92	11.92	3.03%	12,356
Jun 8, 2026	11.87	11.96	11.56	11.57	11.57	-2.53%	7,736
Jun 5, 2026	12.30	12.43	11.76	11.87	11.87	-3.89%	7,137
Jun 4, 2026	12.28	12.49	12.13	12.35	12.35	1.86%	20,134
Jun 3, 2026	11.50	12.23	11.50	12.12	12.12	5.61%	13,115
Jun 2, 2026	11.57	11.66	11.48	11.48	11.48	0.22%	6,650
Jun 1, 2026	12.20	12.20	11.20	11.46	11.46	-0.77%	10,824
May 29, 2026	11.45	11.59	11.31	11.54	11.54	1.26%	6,920
May 28, 2026	11.48	11.51	11.23	11.40	11.40	-2.23%	20,972
May 27, 2026	11.18	11.66	11.18	11.66	11.66	10.61%	25,002
May 26, 2026	10.68	10.68	10.45	10.54	10.54	1.95%	4,726
May 22, 2026	10.94	10.94	10.34	10.34	10.34	-1.69%	643
May 21, 2026	9.91	10.52	9.91	10.52	10.52	4.87%	4,401
May 20, 2026	9.73	10.03	9.73	10.03	10.03	3.66%	2,968
May 19, 2026	10.03	10.03	9.65	9.68	9.68	-5.97%	4,902
May 18, 2026	10.33	10.44	10.14	10.29	10.29	2.29%	4,363
May 15, 2026	9.87	10.10	9.87	10.06	10.06	-2.61%	3,013
May 14, 2026	10.42	10.64	10.25	10.33	10.33	0.42%	5,109
May 13, 2026	10.12	10.30	10.12	10.29	10.29	2.87%	4,688
May 12, 2026	10.04	10.12	10.00	10.00	10.00	0.30%	3,282
May 11, 2026	10.25	10.25	9.97	9.97	9.97	-5.14%	7,554
May 8, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	141
May 7, 2026	10.36	10.50	10.35	10.50	10.50	-2.20%	6,678
May 6, 2026	10.51	10.74	10.51	10.74	10.74	5.54%	566
May 5, 2026	10.27	10.40	10.17	10.17	10.17	-1.25%	6,172
May 4, 2026	10.50	10.50	10.30	10.30	10.30	-5.47%	5,090
May 1, 2026	11.17	11.17	10.90	10.90	10.90	-0.52%	6,041
Apr 30, 2026	10.78	11.06	10.78	10.95	10.95	1.43%	7,282
Apr 29, 2026	10.88	11.21	10.80	10.80	10.80	-1.64%	14,446
Apr 28, 2026	11.41	11.41	10.81	10.98	10.98	-4.47%	12,760
Apr 27, 2026	11.24	11.52	11.09	11.49	11.49	8.84%	11,382
Apr 24, 2026	10.60	10.60	10.56	10.56	10.56	-1.03%	4,411
Apr 23, 2026	10.62	10.74	10.61	10.67	10.67	-0.37%	3,142
Apr 22, 2026	10.97	10.97	10.70	10.71	10.71	-1.20%	8,944
Apr 21, 2026	11.47	11.47	10.76	10.84	10.84	-2.88%	5,940
Apr 20, 2026	11.10	11.37	11.06	11.16	11.16	3.38%	8,718
Apr 17, 2026	10.74	10.85	10.71	10.80	10.80	3.76%	27,544
Apr 16, 2026	10.66	10.66	10.33	10.41	10.41	-0.90%	5,199