WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.50	12.23	11.50	12.12	12.12	5.61%	10,715
Jun 2, 2026	11.57	11.66	11.48	11.48	11.48	0.22%	6,650
Jun 1, 2026	12.20	12.20	11.20	11.46	11.46	-0.77%	10,824
May 29, 2026	11.45	11.59	11.31	11.54	11.54	1.26%	3,620
May 28, 2026	11.48	11.51	11.23	11.40	11.40	-2.23%	20,972
May 27, 2026	11.18	11.66	11.18	11.66	11.66	10.61%	25,002
May 26, 2026	10.68	10.68	10.45	10.54	10.54	1.95%	4,726
May 22, 2026	10.94	10.94	10.34	10.34	10.34	-1.69%	643
May 21, 2026	9.91	10.52	9.91	10.52	10.52	4.87%	4,401
May 20, 2026	9.73	10.03	9.73	10.03	10.03	3.66%	2,968
May 19, 2026	10.03	10.03	9.65	9.68	9.68	-5.97%	4,902
May 18, 2026	10.33	10.44	10.14	10.29	10.29	2.29%	4,363
May 15, 2026	9.87	10.10	9.87	10.06	10.06	-2.61%	3,013
May 14, 2026	10.42	10.64	10.25	10.33	10.33	0.42%	5,109
May 13, 2026	10.12	10.30	10.12	10.29	10.29	2.87%	4,688
May 12, 2026	10.04	10.12	10.00	10.00	10.00	0.30%	3,282
May 11, 2026	10.25	10.25	9.97	9.97	9.97	-5.14%	7,554
May 8, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	141
May 7, 2026	10.36	10.50	10.35	10.50	10.50	-2.20%	6,678
May 6, 2026	10.51	10.74	10.51	10.74	10.74	5.54%	566
May 5, 2026	10.27	10.40	10.17	10.17	10.17	-1.25%	6,172
May 4, 2026	10.50	10.50	10.30	10.30	10.30	-5.47%	5,090
May 1, 2026	11.17	11.17	10.90	10.90	10.90	-0.52%	6,041
Apr 30, 2026	10.78	11.06	10.78	10.95	10.95	1.43%	7,282
Apr 29, 2026	10.88	11.21	10.80	10.80	10.80	-1.64%	14,446
Apr 28, 2026	11.41	11.41	10.81	10.98	10.98	-4.47%	12,760
Apr 27, 2026	11.24	11.52	11.09	11.49	11.49	8.84%	11,382
Apr 24, 2026	10.60	10.60	10.56	10.56	10.56	-1.03%	4,411
Apr 23, 2026	10.62	10.74	10.61	10.67	10.67	-0.37%	3,142
Apr 22, 2026	10.97	10.97	10.70	10.71	10.71	-1.20%	8,944
Apr 21, 2026	11.47	11.47	10.76	10.84	10.84	-2.88%	5,940
Apr 20, 2026	11.10	11.37	11.06	11.16	11.16	3.38%	8,718
Apr 17, 2026	10.74	10.85	10.71	10.80	10.80	3.76%	27,544
Apr 16, 2026	10.66	10.66	10.33	10.41	10.41	-0.90%	5,199
Apr 15, 2026	10.74	10.74	10.50	10.50	10.50	-2.23%	3,377
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	-	3,382
Apr 13, 2026	10.18	10.75	10.16	10.74	10.74	0.28%	4,383
Apr 10, 2026	10.65	10.71	10.65	10.71	10.71	1.32%	336
Apr 9, 2026	10.73	10.73	10.57	10.57	10.57	-0.66%	2,149
Apr 8, 2026	10.79	10.79	10.61	10.64	10.64	3.30%	1,694
Apr 7, 2026	10.50	10.50	10.30	10.30	10.30	-3.01%	2,039
Apr 6, 2026	10.64	10.65	10.49	10.62	10.62	0.19%	6,848
Apr 2, 2026	10.58	10.60	10.58	10.60	10.60	-1.85%	2,106
Apr 1, 2026	10.30	10.80	10.30	10.80	10.80	5.16%	1,633
Mar 30, 2026	10.53	10.55	10.22	10.27	10.27	-0.44%	3,049
Mar 27, 2026	10.28	10.32	10.14	10.32	10.32	-1.95%	2,433
Mar 26, 2026	10.55	10.78	10.52	10.52	10.52	-0.47%	2,863
Mar 25, 2026	10.37	10.72	10.37	10.57	10.57	1.73%	107,079
Mar 24, 2026	9.80	10.40	9.76	10.39	10.39	7.78%	9,937
Mar 23, 2026	9.33	9.64	9.33	9.64	9.64	7.11%	1,111