WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.74	10.98	10.72	10.72	10.72	-0.70%	1,182
Nov 6, 2026	10.78	10.94	10.70	10.80	10.80	-2.88%	18,796
Nov 5, 2026	11.00	11.12	10.98	11.12	11.12	-2.37%	2,600
Nov 4, 2026	10.95	11.39	10.95	11.39	11.39	5.46%	343
Nov 3, 2026	10.83	10.83	10.80	10.80	10.80	-1.41%	394
Nov 2, 2026	10.88	10.96	10.76	10.96	10.96	0.41%	400
Oct 30, 2026	10.86	10.91	10.86	10.91	10.91	-5.21%	305
Oct 28, 2026	11.44	11.51	11.44	11.51	11.51	1.14%	200
Oct 27, 2026	11.12	11.38	11.12	11.38	11.38	0.18%	300
Oct 26, 2026	11.41	11.61	11.36	11.36	11.36	1.97%	1,817
Oct 23, 2026	10.66	11.14	10.61	11.14	11.14	2.84%	6,986
Oct 22, 2026	10.65	10.97	10.65	10.83	10.83	1.41%	1,150
Oct 21, 2026	10.22	10.68	10.22	10.68	10.68	4.47%	1,283
Oct 20, 2026	10.21	10.23	10.21	10.23	10.23	0.64%	336
Oct 19, 2026	10.00	10.24	10.00	10.16	10.16	2.73%	4,951
Oct 16, 2026	10.08	10.08	9.89	9.89	9.89	-1.98%	1,387
Oct 15, 2026	10.17	10.25	10.04	10.09	10.09	0.90%	7,102
Oct 14, 2026	9.85	10.02	9.77	10.00	10.00	-4.04%	3,528
Oct 13, 2026	10.64	10.65	10.39	10.42	10.42	0.40%	7,803
Oct 12, 2026	10.71	10.80	10.38	10.38	10.38	-3.69%	905
Oct 9, 2026	11.00	11.10	10.75	10.78	10.78	-1.64%	5,982
Oct 8, 2026	10.84	10.97	10.84	10.96	10.96	-1.10%	1,498
Oct 6, 2026	11.64	11.68	11.06	11.08	11.08	-7.37%	3,339
Oct 5, 2026	11.90	11.96	11.90	11.96	11.96	-1.38%	401
Oct 2, 2026	12.24	12.24	12.08	12.13	12.13	-1.38%	1,107
Oct 1, 2026	12.38	12.50	12.30	12.30	12.30	-6.69%	1,930
Sep 30, 2026	13.12	13.18	13.12	13.18	13.18	2.51%	1,094
Sep 29, 2026	12.86	12.86	12.83	12.86	12.86	0.78%	1,000
Sep 28, 2026	12.89	12.89	12.75	12.76	12.76	-1.16%	800
Sep 25, 2026	12.83	12.92	12.83	12.91	12.91	-2.30%	522
Sep 22, 2026	13.21	13.21	13.21	13.21	13.21	-2.07%	338
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.92%	100
Sep 16, 2026	13.17	13.43	13.13	13.24	13.24	3.05%	3,731
Sep 15, 2026	13.33	13.33	12.85	12.85	12.85	-0.32%	844
Sep 14, 2026	12.37	13.15	12.37	12.89	12.89	3.95%	3,556
Sep 11, 2026	12.36	12.44	12.36	12.40	12.40	0.62%	2,890
Sep 10, 2026	12.23	12.32	12.23	12.32	12.32	0.28%	820
Sep 9, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%	1,300
Sep 8, 2026	13.22	13.22	12.37	12.38	12.38	0.57%	915
Sep 4, 2026	12.34	12.34	12.31	12.31	12.31	-0.89%	552
Sep 3, 2026	12.31	12.53	12.21	12.42	12.42	-	3,433
Sep 2, 2026	12.62	12.72	12.42	12.42	12.42	-1.41%	1,650
Sep 1, 2026	13.05	13.05	12.60	12.60	12.60	-3.42%	5,573
Aug 31, 2026	13.04	13.04	13.04	13.04	13.04	0.88%	200
Aug 28, 2026	12.91	12.95	12.91	12.93	12.93	-3.15%	1,548
Aug 27, 2026	13.65	13.65	13.35	13.35	13.35	2.69%	4,612
Aug 26, 2026	13.48	13.48	13.00	13.00	13.00	-2.84%	6,475
Aug 25, 2026	13.28	13.38	13.17	13.38	13.38	-0.07%	3,008
Aug 24, 2026	14.00	14.00	13.39	13.39	13.39	-7.01%	3,597
Aug 21, 2026	14.39	14.40	14.39	14.40	14.40	1.66%	2,210