WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	-3.05%	169
Aug 10, 2026	13.75	13.75	13.59	13.64	13.64	-0.10%	1,871
Aug 7, 2026	13.67	13.67	13.65	13.65	13.65	3.94%	531
Aug 6, 2026	13.27	13.27	13.12	13.13	13.13	-2.91%	721
Aug 5, 2026	13.25	13.53	13.19	13.53	13.53	-0.10%	4,632
Aug 4, 2026	13.14	13.61	13.14	13.54	13.54	4.80%	14,762
Jul 31, 2026	12.80	12.92	12.80	12.92	12.92	1.45%	4,350
Jul 30, 2026	12.48	13.02	12.48	12.74	12.74	0.28%	3,815
Jul 29, 2026	12.50	12.70	12.50	12.70	12.70	0.76%	602
Jul 28, 2026	12.32	12.70	12.32	12.60	12.60	2.35%	3,497
Jul 27, 2026	12.60	12.60	12.29	12.32	12.32	-1.08%	3,851
Jul 22, 2026	12.42	12.45	12.42	12.45	12.45	1.65%	288
Jul 21, 2026	12.13	12.25	12.13	12.25	12.25	-0.47%	391
Jul 20, 2026	12.54	12.57	12.31	12.31	12.31	-4.88%	10,137
Jul 17, 2026	13.02	13.04	12.94	12.94	12.94	-1.30%	2,653
Jul 16, 2026	13.13	13.14	13.11	13.11	13.11	0.91%	4,693
Jul 15, 2026	13.20	13.20	12.99	12.99	12.99	7.05%	1,141
Jul 13, 2026	11.86	12.14	11.86	12.14	12.14	1.12%	441
Jul 9, 2026	12.00	12.00	12.00	12.00	12.00	4.35%	32,784
Jul 8, 2026	11.57	11.57	11.37	11.50	11.50	-1.71%	4,803
Jul 7, 2026	11.80	11.83	11.67	11.70	11.70	-0.72%	21,781
Jul 6, 2026	12.08	12.08	11.63	11.79	11.79	-6.10%	2,794
Jul 2, 2026	12.47	12.55	12.47	12.55	12.55	4.10%	4,269
Jul 1, 2026	12.38	12.38	11.71	12.06	12.06	-3.16%	6,535
Jun 30, 2026	12.71	12.79	12.45	12.45	12.45	-3.53%	4,257
Jun 29, 2026	12.76	13.13	12.76	12.91	12.91	-1.33%	1,830
Jun 26, 2026	13.19	13.24	13.07	13.08	13.08	-1.28%	1,121
Jun 25, 2026	13.41	13.41	13.25	13.25	13.25	2.23%	1,628
Jun 24, 2026	12.40	13.05	12.40	12.96	12.96	3.69%	2,337
Jun 23, 2026	12.67	12.83	12.50	12.50	12.50	-3.27%	11,550
Jun 22, 2026	12.69	13.33	12.56	12.92	12.92	-1.75%	5,873
Jun 18, 2026	13.05	13.43	13.05	13.15	13.15	1.17%	12,705
Jun 17, 2026	13.42	13.42	13.00	13.00	13.00	-3.07%	5,083
Jun 16, 2026	13.85	13.85	13.41	13.41	13.41	-1.61%	3,239
Jun 15, 2026	13.35	13.75	13.18	13.63	13.63	5.58%	21,504
Jun 12, 2026	12.68	12.95	12.68	12.91	12.91	9.46%	2,937
Jun 11, 2026	11.64	11.79	11.60	11.79	11.79	-0.58%	1,599
Jun 10, 2026	12.06	12.10	11.83	11.86	11.86	-0.48%	5,119
Jun 9, 2026	11.85	11.92	11.46	11.92	11.92	3.03%	12,356
Jun 8, 2026	11.87	11.96	11.56	11.57	11.57	-2.53%	7,736
Jun 5, 2026	12.30	12.43	11.76	11.87	11.87	-3.89%	7,137
Jun 4, 2026	12.28	12.49	12.13	12.35	12.35	1.86%	20,134
Jun 3, 2026	11.50	12.23	11.50	12.12	12.12	5.61%	13,115
Jun 2, 2026	11.57	11.66	11.48	11.48	11.48	0.22%	6,650
Jun 1, 2026	12.20	12.20	11.20	11.46	11.46	-0.77%	10,824
May 29, 2026	11.45	11.59	11.31	11.54	11.54	1.26%	6,920
May 28, 2026	11.48	11.51	11.23	11.40	11.40	-2.23%	20,972
May 27, 2026	11.18	11.66	11.18	11.66	11.66	10.61%	25,002
May 26, 2026	10.68	10.68	10.45	10.54	10.54	1.95%	4,726
May 22, 2026	10.94	10.94	10.34	10.34	10.34	-1.69%	643