WFSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.22	13.22	12.37	12.38	12.38	0.57%	915
Sep 4, 2026	12.34	12.34	12.31	12.31	12.31	-0.89%	552
Sep 3, 2026	12.31	12.53	12.21	12.42	12.42	-	3,433
Sep 2, 2026	12.62	12.72	12.42	12.42	12.42	-1.41%	1,650
Sep 1, 2026	13.05	13.05	12.60	12.60	12.60	-3.42%	5,573
Aug 31, 2026	13.04	13.04	13.04	13.04	13.04	0.88%	200
Aug 28, 2026	12.91	12.95	12.91	12.93	12.93	-3.15%	1,548
Aug 27, 2026	13.65	13.65	13.35	13.35	13.35	2.69%	4,612
Aug 26, 2026	13.48	13.48	13.00	13.00	13.00	-2.84%	6,475
Aug 25, 2026	13.28	13.38	13.17	13.38	13.38	-0.07%	3,008
Aug 24, 2026	14.00	14.00	13.39	13.39	13.39	-7.01%	3,597
Aug 21, 2026	14.39	14.40	14.39	14.40	14.40	1.66%	2,210
Aug 20, 2026	13.90	14.17	13.89	14.17	14.17	-0.54%	4,300
Aug 19, 2026	13.97	14.33	13.95	14.24	14.24	8.06%	3,014
Aug 18, 2026	13.42	13.42	13.18	13.18	13.18	-1.98%	2,009
Aug 17, 2026	13.43	13.45	13.43	13.45	13.45	-1.00%	925
Aug 14, 2026	13.83	13.83	13.46	13.58	13.58	-0.20%	2,139
Aug 13, 2026	13.45	13.81	13.45	13.61	13.61	5.92%	1,248
Aug 12, 2026	13.08	13.08	12.85	12.85	12.85	-2.80%	665
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	-3.05%	169
Aug 10, 2026	13.75	13.75	13.59	13.64	13.64	-0.10%	1,871
Aug 7, 2026	13.67	13.67	13.65	13.65	13.65	3.94%	531
Aug 6, 2026	13.27	13.27	13.12	13.13	13.13	-2.91%	721
Aug 5, 2026	13.25	13.53	13.19	13.53	13.53	-0.10%	4,632
Aug 4, 2026	13.14	13.61	13.14	13.54	13.54	4.80%	14,762
Jul 31, 2026	12.80	12.92	12.80	12.92	12.92	1.45%	4,350
Jul 30, 2026	12.48	13.02	12.48	12.74	12.74	0.28%	3,815
Jul 29, 2026	12.50	12.70	12.50	12.70	12.70	0.76%	602
Jul 28, 2026	12.32	12.70	12.32	12.60	12.60	2.35%	3,497
Jul 27, 2026	12.60	12.60	12.29	12.32	12.32	-1.08%	3,851
Jul 22, 2026	12.42	12.45	12.42	12.45	12.45	1.65%	288
Jul 21, 2026	12.13	12.25	12.13	12.25	12.25	-0.47%	391
Jul 20, 2026	12.54	12.57	12.31	12.31	12.31	-4.88%	10,137
Jul 17, 2026	13.02	13.04	12.94	12.94	12.94	-1.30%	2,653
Jul 16, 2026	13.13	13.14	13.11	13.11	13.11	0.91%	4,693
Jul 15, 2026	13.20	13.20	12.99	12.99	12.99	7.05%	1,141
Jul 13, 2026	11.86	12.14	11.86	12.14	12.14	1.12%	441
Jul 9, 2026	12.00	12.00	12.00	12.00	12.00	4.35%	32,784
Jul 8, 2026	11.57	11.57	11.37	11.50	11.50	-1.71%	4,803
Jul 7, 2026	11.80	11.83	11.67	11.70	11.70	-0.72%	21,781
Jul 6, 2026	12.08	12.08	11.63	11.79	11.79	-6.10%	2,794
Jul 2, 2026	12.47	12.55	12.47	12.55	12.55	4.10%	4,269
Jul 1, 2026	12.38	12.38	11.71	12.06	12.06	-3.16%	6,535
Jun 30, 2026	12.71	12.79	12.45	12.45	12.45	-3.53%	4,257
Jun 29, 2026	12.76	13.13	12.76	12.91	12.91	-1.33%	1,830
Jun 26, 2026	13.19	13.24	13.07	13.08	13.08	-1.28%	1,121
Jun 25, 2026	13.41	13.41	13.25	13.25	13.25	2.23%	1,628
Jun 24, 2026	12.40	13.05	12.40	12.96	12.96	3.69%	2,337
Jun 23, 2026	12.67	12.83	12.50	12.50	12.50	-3.27%	11,550
Jun 22, 2026	12.69	13.33	12.56	12.92	12.92	-1.75%	5,873